CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 71,235 72,765 1,530 2.1% 71,115
High 71,540 73,900 2,360 3.3% 73,900
Low 69,065 69,905 840 1.2% 62,880
Close 71,235 72,765 1,530 2.1% 72,765
Range 2,475 3,995 1,520 61.4% 11,020
ATR 3,122 3,184 62 2.0% 0
Volume
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 84,175 82,465 74,962
R3 80,180 78,470 73,864
R2 76,185 76,185 73,497
R1 74,475 74,475 73,131 74,763
PP 72,190 72,190 72,190 72,334
S1 70,480 70,480 72,399 70,768
S2 68,195 68,195 72,033
S3 64,200 66,485 71,666
S4 60,205 62,490 70,568
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,908 98,857 78,826
R3 91,888 87,837 75,796
R2 80,868 80,868 74,785
R1 76,817 76,817 73,775 78,843
PP 69,848 69,848 69,848 70,861
S1 65,797 65,797 71,755 67,823
S2 58,828 58,828 70,745
S3 47,808 54,777 69,735
S4 36,788 43,757 66,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,900 62,880 11,020 15.1% 4,513 6.2% 90% True False 1
10 73,900 53,725 20,175 27.7% 3,846 5.3% 94% True False
20 73,900 49,380 24,520 33.7% 2,321 3.2% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 959
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90,879
2.618 84,359
1.618 80,364
1.000 77,895
0.618 76,369
HIGH 73,900
0.618 72,374
0.500 71,903
0.382 71,431
LOW 69,905
0.618 67,436
1.000 65,910
1.618 63,441
2.618 59,446
4.250 52,926
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 72,478 72,338
PP 72,190 71,910
S1 71,903 71,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.