CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 66,930 70,545 3,615 5.4% 57,370
High 72,840 70,910 -1,930 -2.6% 67,145
Low 62,880 70,545 7,665 12.2% 53,725
Close 64,970 70,545 5,575 8.6% 66,080
Range 9,960 365 -9,595 -96.3% 13,420
ATR 2,959 3,172 213 7.2% 0
Volume 3 0 -3 -100.0% 0
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 71,762 71,518 70,746
R3 71,397 71,153 70,645
R2 71,032 71,032 70,612
R1 70,788 70,788 70,578 70,728
PP 70,667 70,667 70,667 70,636
S1 70,423 70,423 70,512 70,363
S2 70,302 70,302 70,478
S3 69,937 70,058 70,445
S4 69,572 69,693 70,344
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,577 97,748 73,461
R3 89,157 84,328 69,771
R2 75,737 75,737 68,540
R1 70,908 70,908 67,310 73,323
PP 62,317 62,317 62,317 63,524
S1 57,488 57,488 64,850 59,903
S2 48,897 48,897 63,620
S3 35,477 44,068 62,390
S4 22,057 30,648 58,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,840 62,880 9,960 14.1% 3,995 5.7% 77% False False 1
10 72,840 53,545 19,295 27.4% 3,229 4.6% 88% False False
20 72,840 45,830 27,010 38.3% 2,010 2.8% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 815
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 72,461
2.618 71,866
1.618 71,501
1.000 71,275
0.618 71,136
HIGH 70,910
0.618 70,771
0.500 70,728
0.382 70,684
LOW 70,545
0.618 70,319
1.000 70,180
1.618 69,954
2.618 69,589
4.250 68,994
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 70,728 69,650
PP 70,667 68,755
S1 70,606 67,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.