CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 71,115 66,930 -4,185 -5.9% 57,370
High 71,345 72,840 1,495 2.1% 67,145
Low 65,575 62,880 -2,695 -4.1% 53,725
Close 71,115 64,970 -6,145 -8.6% 66,080
Range 5,770 9,960 4,190 72.6% 13,420
ATR 2,420 2,959 539 22.3% 0
Volume 2 3 1 50.0% 0
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 96,777 90,833 70,448
R3 86,817 80,873 67,709
R2 76,857 76,857 66,796
R1 70,913 70,913 65,883 68,905
PP 66,897 66,897 66,897 65,893
S1 60,953 60,953 64,057 58,945
S2 56,937 56,937 63,144
S3 46,977 50,993 62,231
S4 37,017 41,033 59,492
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,577 97,748 73,461
R3 89,157 84,328 69,771
R2 75,737 75,737 68,540
R1 70,908 70,908 67,310 73,323
PP 62,317 62,317 62,317 63,524
S1 57,488 57,488 64,850 59,903
S2 48,897 48,897 63,620
S3 35,477 44,068 62,390
S4 22,057 30,648 58,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,840 59,725 13,115 20.2% 5,406 8.3% 40% True False 1
10 72,840 53,545 19,295 29.7% 3,358 5.2% 59% True False
20 72,840 44,705 28,135 43.3% 1,992 3.1% 72% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 823
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 115,170
2.618 98,915
1.618 88,955
1.000 82,800
0.618 78,995
HIGH 72,840
0.618 69,035
0.500 67,860
0.382 66,685
LOW 62,880
0.618 56,725
1.000 52,920
1.618 46,765
2.618 36,805
4.250 20,550
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 67,860 67,860
PP 66,897 66,897
S1 65,933 65,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.