CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 66,080 71,115 5,035 7.6% 57,370
High 66,245 71,345 5,100 7.7% 67,145
Low 63,835 65,575 1,740 2.7% 53,725
Close 66,080 71,115 5,035 7.6% 66,080
Range 2,410 5,770 3,360 139.4% 13,420
ATR 2,162 2,420 258 11.9% 0
Volume 0 2 2 0
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 86,655 84,655 74,289
R3 80,885 78,885 72,702
R2 75,115 75,115 72,173
R1 73,115 73,115 71,644 74,000
PP 69,345 69,345 69,345 69,788
S1 67,345 67,345 70,586 68,230
S2 63,575 63,575 70,057
S3 57,805 61,575 69,528
S4 52,035 55,805 67,942
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 102,577 97,748 73,461
R3 89,157 84,328 69,771
R2 75,737 75,737 68,540
R1 70,908 70,908 67,310 73,323
PP 62,317 62,317 62,317 63,524
S1 57,488 57,488 64,850 59,903
S2 48,897 48,897 63,620
S3 35,477 44,068 62,390
S4 22,057 30,648 58,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,345 59,725 11,620 16.3% 3,533 5.0% 98% True False
10 71,345 53,545 17,800 25.0% 2,552 3.6% 99% True False
20 71,345 43,970 27,375 38.5% 1,494 2.1% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 511
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95,868
2.618 86,451
1.618 80,681
1.000 77,115
0.618 74,911
HIGH 71,345
0.618 69,141
0.500 68,460
0.382 67,779
LOW 65,575
0.618 62,009
1.000 59,805
1.618 56,239
2.618 50,469
4.250 41,053
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 70,230 69,940
PP 69,345 68,765
S1 68,460 67,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.