CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 59,830 63,075 3,245 5.4% 54,840
High 60,425 67,145 6,720 11.1% 55,775
Low 59,830 59,725 -105 -0.2% 53,545
Close 59,830 63,075 3,245 5.4% 53,755
Range 595 7,420 6,825 1,147.1% 2,230
ATR 1,635 2,048 413 25.3% 0
Volume
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 85,575 81,745 67,156
R3 78,155 74,325 65,116
R2 70,735 70,735 64,435
R1 66,905 66,905 63,755 66,785
PP 63,315 63,315 63,315 63,255
S1 59,485 59,485 62,395 59,365
S2 55,895 55,895 61,715
S3 48,475 52,065 61,035
S4 41,055 44,645 58,994
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 61,048 59,632 54,982
R3 58,818 57,402 54,368
R2 56,588 56,588 54,164
R1 55,172 55,172 53,959 54,765
PP 54,358 54,358 54,358 54,155
S1 52,942 52,942 53,551 52,535
S2 52,128 52,128 53,346
S3 49,898 50,712 53,142
S4 47,668 48,482 52,529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,145 53,545 13,600 21.6% 2,462 3.9% 70% True False
10 67,145 53,545 13,600 21.6% 1,745 2.8% 70% True False
20 67,145 43,830 23,315 37.0% 1,154 1.8% 83% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 490
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 98,680
2.618 86,571
1.618 79,151
1.000 74,565
0.618 71,731
HIGH 67,145
0.618 64,311
0.500 63,435
0.382 62,559
LOW 59,725
0.618 55,139
1.000 52,305
1.618 47,719
2.618 40,299
4.250 28,190
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 63,435 62,195
PP 63,315 61,315
S1 63,195 60,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.