CME Bitcoin Future July 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary Previous Current 26-Feb-2024 27-Feb-2024 Change Change % Previous Week Open 57,370 59,830 2,460 4.3% 54,840 High 57,725 60,425 2,700 4.7% 55,775 Low 53,725 59,830 6,105 11.4% 53,545 Close 57,370 59,830 2,460 4.3% 53,755 Range 4,000 595 -3,405 -85.1% 2,230 ATR 1,526 1,635 109 7.2% 0 Volume
Daily Pivots for day following 27-Feb-2024 Classic Woodie Camarilla DeMark R4 61,813 61,417 60,157 R3 61,218 60,822 59,994 R2 60,623 60,623 59,939 R1 60,227 60,227 59,885 60,128 PP 60,028 60,028 60,028 59,979 S1 59,632 59,632 59,775 59,533 S2 59,433 59,433 59,721 S3 58,838 59,037 59,666 S4 58,243 58,442 59,503	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 61,048 59,632 54,982 R3 58,818 57,402 54,368 R2 56,588 56,588 54,164 R1 55,172 55,172 53,959 54,765 PP 54,358 54,358 54,358 54,155 S1 52,942 52,942 53,551 52,535 S2 52,128 52,128 53,346 S3 49,898 50,712 53,142 S4 47,668 48,482 52,529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,425 53,545 6,880 11.5% 1,310 2.2% 91% True False 10 60,425 50,605 9,820 16.4% 1,180 2.0% 94% True False 20 60,425 43,830 16,595 27.7% 795 1.3% 96% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 237 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,954 2.618 61,983 1.618 61,388 1.000 61,020 0.618 60,793 HIGH 60,425 0.618 60,198 0.500 60,128 0.382 60,057 LOW 59,830 0.618 59,462 1.000 59,235 1.618 58,867 2.618 58,272 4.250 57,301
Fisher Pivots for day following 27-Feb-2024 Pivot 1 day 3 day R1 60,128 58,882 PP 60,028 57,933 S1 59,929 56,985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.