CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 53,755 57,370 3,615 6.7% 54,840
High 53,755 57,725 3,970 7.4% 55,775
Low 53,545 53,725 180 0.3% 53,545
Close 53,755 57,370 3,615 6.7% 53,755
Range 210 4,000 3,790 1,804.8% 2,230
ATR 1,336 1,526 190 14.3% 0
Volume
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 68,273 66,822 59,570
R3 64,273 62,822 58,470
R2 60,273 60,273 58,103
R1 58,822 58,822 57,737 59,370
PP 56,273 56,273 56,273 56,548
S1 54,822 54,822 57,003 55,370
S2 52,273 52,273 56,637
S3 48,273 50,822 56,270
S4 44,273 46,822 55,170
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 61,048 59,632 54,982
R3 58,818 57,402 54,368
R2 56,588 56,588 54,164
R1 55,172 55,172 53,959 54,765
PP 54,358 54,358 54,358 54,155
S1 52,942 52,942 53,551 52,535
S2 52,128 52,128 53,346
S3 49,898 50,712 53,142
S4 47,668 48,482 52,529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,725 53,545 4,180 7.3% 1,571 2.7% 92% True False
10 57,725 50,605 7,120 12.4% 1,130 2.0% 95% True False
20 57,725 43,830 13,895 24.2% 768 1.3% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 237
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 74,725
2.618 68,197
1.618 64,197
1.000 61,725
0.618 60,197
HIGH 57,725
0.618 56,197
0.500 55,725
0.382 55,253
LOW 53,725
0.618 51,253
1.000 49,725
1.618 47,253
2.618 43,253
4.250 36,725
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 56,822 56,792
PP 56,273 56,213
S1 55,725 55,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.