CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 54,665 53,755 -910 -1.7% 54,840
High 54,750 53,755 -995 -1.8% 55,775
Low 54,665 53,545 -1,120 -2.0% 53,545
Close 54,665 53,755 -910 -1.7% 53,755
Range 85 210 125 147.1% 2,230
ATR 1,352 1,336 -17 -1.2% 0
Volume
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 54,315 54,245 53,871
R3 54,105 54,035 53,813
R2 53,895 53,895 53,794
R1 53,825 53,825 53,774 53,860
PP 53,685 53,685 53,685 53,703
S1 53,615 53,615 53,736 53,650
S2 53,475 53,475 53,717
S3 53,265 53,405 53,697
S4 53,055 53,195 53,640
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 61,048 59,632 54,982
R3 58,818 57,402 54,368
R2 56,588 56,588 54,164
R1 55,172 55,172 53,959 54,765
PP 54,358 54,358 54,358 54,155
S1 52,942 52,942 53,551 52,535
S2 52,128 52,128 53,346
S3 49,898 50,712 53,142
S4 47,668 48,482 52,529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,775 53,545 2,230 4.1% 885 1.6% 9% False True
10 55,775 49,380 6,395 11.9% 796 1.5% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54,648
2.618 54,305
1.618 54,095
1.000 53,965
0.618 53,885
HIGH 53,755
0.618 53,675
0.500 53,650
0.382 53,625
LOW 53,545
0.618 53,415
1.000 53,335
1.618 53,205
2.618 52,995
4.250 52,653
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 53,720 54,435
PP 53,685 54,208
S1 53,650 53,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.