CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 53,740 54,665 925 1.7% 52,205
High 55,325 54,750 -575 -1.0% 55,205
Low 53,665 54,665 1,000 1.9% 50,605
Close 53,740 54,665 925 1.7% 54,635
Range 1,660 85 -1,575 -94.9% 4,600
ATR 1,378 1,352 -26 -1.9% 0
Volume
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 54,948 54,892 54,712
R3 54,863 54,807 54,688
R2 54,778 54,778 54,681
R1 54,722 54,722 54,673 54,708
PP 54,693 54,693 54,693 54,686
S1 54,637 54,637 54,657 54,623
S2 54,608 54,608 54,649
S3 54,523 54,552 54,642
S4 54,438 54,467 54,618
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,282 65,558 57,165
R3 62,682 60,958 55,900
R2 58,082 58,082 55,478
R1 56,358 56,358 55,057 57,220
PP 53,482 53,482 53,482 53,913
S1 51,758 51,758 54,213 52,620
S2 48,882 48,882 53,792
S3 44,282 47,158 53,370
S4 39,682 42,558 52,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,775 53,665 2,110 3.9% 1,011 1.8% 47% False False
10 55,775 47,315 8,460 15.5% 778 1.4% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 55,111
2.618 54,973
1.618 54,888
1.000 54,835
0.618 54,803
HIGH 54,750
0.618 54,718
0.500 54,708
0.382 54,697
LOW 54,665
0.618 54,612
1.000 54,580
1.618 54,527
2.618 54,442
4.250 54,304
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 54,708 54,720
PP 54,693 54,702
S1 54,679 54,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.