CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 54,840 53,740 -1,100 -2.0% 52,205
High 55,775 55,325 -450 -0.8% 55,205
Low 53,875 53,665 -210 -0.4% 50,605
Close 54,840 53,740 -1,100 -2.0% 54,635
Range 1,900 1,660 -240 -12.6% 4,600
ATR 1,357 1,378 22 1.6% 0
Volume
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 59,223 58,142 54,653
R3 57,563 56,482 54,197
R2 55,903 55,903 54,044
R1 54,822 54,822 53,892 54,570
PP 54,243 54,243 54,243 54,118
S1 53,162 53,162 53,588 52,910
S2 52,583 52,583 53,436
S3 50,923 51,502 53,284
S4 49,263 49,842 52,827
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,282 65,558 57,165
R3 62,682 60,958 55,900
R2 58,082 58,082 55,478
R1 56,358 56,358 55,057 57,220
PP 53,482 53,482 53,482 53,913
S1 51,758 51,758 54,213 52,620
S2 48,882 48,882 53,792
S3 44,282 47,158 53,370
S4 39,682 42,558 52,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,775 53,665 2,110 3.9% 1,027 1.9% 4% False True
10 55,775 45,830 9,945 18.5% 792 1.5% 80% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,380
2.618 59,671
1.618 58,011
1.000 56,985
0.618 56,351
HIGH 55,325
0.618 54,691
0.500 54,495
0.382 54,299
LOW 53,665
0.618 52,639
1.000 52,005
1.618 50,979
2.618 49,319
4.250 46,610
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 54,495 54,720
PP 54,243 54,393
S1 53,992 54,067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.