CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 54,635 54,840 205 0.4% 52,205
High 55,205 55,775 570 1.0% 55,205
Low 54,635 53,875 -760 -1.4% 50,605
Close 54,635 54,840 205 0.4% 54,635
Range 570 1,900 1,330 233.3% 4,600
ATR 1,315 1,357 42 3.2% 0
Volume
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,530 59,585 55,885
R3 58,630 57,685 55,363
R2 56,730 56,730 55,188
R1 55,785 55,785 55,014 55,790
PP 54,830 54,830 54,830 54,833
S1 53,885 53,885 54,666 53,890
S2 52,930 52,930 54,492
S3 51,030 51,985 54,318
S4 49,130 50,085 53,795
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,282 65,558 57,165
R3 62,682 60,958 55,900
R2 58,082 58,082 55,478
R1 56,358 56,358 55,057 57,220
PP 53,482 53,482 53,482 53,913
S1 51,758 51,758 54,213 52,620
S2 48,882 48,882 53,792
S3 44,282 47,158 53,370
S4 39,682 42,558 52,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,775 50,605 5,170 9.4% 1,050 1.9% 82% True False
10 55,775 44,705 11,070 20.2% 626 1.1% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 194
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 63,850
2.618 60,749
1.618 58,849
1.000 57,675
0.618 56,949
HIGH 55,775
0.618 55,049
0.500 54,825
0.382 54,601
LOW 53,875
0.618 52,701
1.000 51,975
1.618 50,801
2.618 48,901
4.250 45,800
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 54,835 54,835
PP 54,830 54,830
S1 54,825 54,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.