CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 54,540 54,635 95 0.2% 52,205
High 55,200 55,205 5 0.0% 55,205
Low 54,360 54,635 275 0.5% 50,605
Close 54,365 54,635 270 0.5% 54,635
Range 840 570 -270 -32.1% 4,600
ATR 1,351 1,315 -37 -2.7% 0
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 56,535 56,155 54,949
R3 55,965 55,585 54,792
R2 55,395 55,395 54,740
R1 55,015 55,015 54,687 54,920
PP 54,825 54,825 54,825 54,778
S1 54,445 54,445 54,583 54,350
S2 54,255 54,255 54,531
S3 53,685 53,875 54,478
S4 53,115 53,305 54,322
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,282 65,558 57,165
R3 62,682 60,958 55,900
R2 58,082 58,082 55,478
R1 56,358 56,358 55,057 57,220
PP 53,482 53,482 53,482 53,913
S1 51,758 51,758 54,213 52,620
S2 48,882 48,882 53,792
S3 44,282 47,158 53,370
S4 39,682 42,558 52,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,205 50,605 4,600 8.4% 688 1.3% 88% True False
10 55,205 43,970 11,235 20.6% 436 0.8% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,628
2.618 56,697
1.618 56,127
1.000 55,775
0.618 55,557
HIGH 55,205
0.618 54,987
0.500 54,920
0.382 54,853
LOW 54,635
0.618 54,283
1.000 54,065
1.618 53,713
2.618 53,143
4.250 52,213
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 54,920 54,643
PP 54,825 54,640
S1 54,730 54,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.