CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 54,080 54,540 460 0.9% 43,970
High 54,245 55,200 955 1.8% 50,045
Low 54,080 54,360 280 0.5% 43,970
Close 54,080 54,365 285 0.5% 49,380
Range 165 840 675 409.1% 6,075
ATR 1,369 1,351 -18 -1.3% 0
Volume 0 2 2 0
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 57,162 56,603 54,827
R3 56,322 55,763 54,596
R2 55,482 55,482 54,519
R1 54,923 54,923 54,442 54,783
PP 54,642 54,642 54,642 54,571
S1 54,083 54,083 54,288 53,943
S2 53,802 53,802 54,211
S3 52,962 53,243 54,134
S4 52,122 52,403 53,903
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 66,023 63,777 52,721
R3 59,948 57,702 51,051
R2 53,873 53,873 50,494
R1 51,627 51,627 49,937 52,750
PP 47,798 47,798 47,798 48,360
S1 45,552 45,552 48,823 46,675
S2 41,723 41,723 48,266
S3 35,648 39,477 47,709
S4 29,573 33,402 46,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,200 49,380 5,820 10.7% 707 1.3% 86% True False
10 55,200 43,970 11,230 20.7% 439 0.8% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58,770
2.618 57,399
1.618 56,559
1.000 56,040
0.618 55,719
HIGH 55,200
0.618 54,879
0.500 54,780
0.382 54,681
LOW 54,360
0.618 53,841
1.000 53,520
1.618 53,001
2.618 52,161
4.250 50,790
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 54,780 53,878
PP 54,642 53,390
S1 54,503 52,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.