CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 51,430 54,080 2,650 5.2% 43,970
High 52,380 54,245 1,865 3.6% 50,045
Low 50,605 54,080 3,475 6.9% 43,970
Close 51,430 54,080 2,650 5.2% 49,380
Range 1,775 165 -1,610 -90.7% 6,075
ATR 0 1,369 1,369 0
Volume
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 54,630 54,520 54,171
R3 54,465 54,355 54,125
R2 54,300 54,300 54,110
R1 54,190 54,190 54,095 54,163
PP 54,135 54,135 54,135 54,121
S1 54,025 54,025 54,065 53,998
S2 53,970 53,970 54,050
S3 53,805 53,860 54,035
S4 53,640 53,695 53,989
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 66,023 63,777 52,721
R3 59,948 57,702 51,051
R2 53,873 53,873 50,494
R1 51,627 51,627 49,937 52,750
PP 47,798 47,798 47,798 48,360
S1 45,552 45,552 48,823 46,675
S2 41,723 41,723 48,266
S3 35,648 39,477 47,709
S4 29,573 33,402 46,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,245 47,315 6,930 12.8% 545 1.0% 98% True False
10 54,245 43,830 10,415 19.3% 463 0.9% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54,946
2.618 54,677
1.618 54,512
1.000 54,410
0.618 54,347
HIGH 54,245
0.618 54,182
0.500 54,163
0.382 54,143
LOW 54,080
0.618 53,978
1.000 53,915
1.618 53,813
2.618 53,648
4.250 53,379
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 54,163 53,528
PP 54,135 52,977
S1 54,108 52,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.