CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 49,380 52,205 2,825 5.7% 43,970
High 50,045 52,295 2,250 4.5% 50,045
Low 49,380 52,205 2,825 5.7% 43,970
Close 49,380 52,205 2,825 5.7% 49,380
Range 665 90 -575 -86.5% 6,075
ATR
Volume
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 52,505 52,445 52,255
R3 52,415 52,355 52,230
R2 52,325 52,325 52,222
R1 52,265 52,265 52,213 52,250
PP 52,235 52,235 52,235 52,228
S1 52,175 52,175 52,197 52,160
S2 52,145 52,145 52,189
S3 52,055 52,085 52,180
S4 51,965 51,995 52,156
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 66,023 63,777 52,721
R3 59,948 57,702 51,051
R2 53,873 53,873 50,494
R1 51,627 51,627 49,937 52,750
PP 47,798 47,798 47,798 48,360
S1 45,552 45,552 48,823 46,675
S2 41,723 41,723 48,266
S3 35,648 39,477 47,709
S4 29,573 33,402 46,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,295 44,705 7,590 14.5% 202 0.4% 99% True False
10 52,295 43,830 8,465 16.2% 410 0.8% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,678
2.618 52,531
1.618 52,441
1.000 52,385
0.618 52,351
HIGH 52,295
0.618 52,261
0.500 52,250
0.382 52,239
LOW 52,205
0.618 52,149
1.000 52,115
1.618 52,059
2.618 51,969
4.250 51,823
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 52,250 51,405
PP 52,235 50,605
S1 52,220 49,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.