CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 47,315 49,380 2,065 4.4% 43,970
High 47,345 50,045 2,700 5.7% 50,045
Low 47,315 49,380 2,065 4.4% 43,970
Close 47,315 49,380 2,065 4.4% 49,380
Range 30 665 635 2,116.7% 6,075
ATR
Volume
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 51,597 51,153 49,746
R3 50,932 50,488 49,563
R2 50,267 50,267 49,502
R1 49,823 49,823 49,441 49,713
PP 49,602 49,602 49,602 49,546
S1 49,158 49,158 49,319 49,048
S2 48,937 48,937 49,258
S3 48,272 48,493 49,197
S4 47,607 47,828 49,014
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 66,023 63,777 52,721
R3 59,948 57,702 51,051
R2 53,873 53,873 50,494
R1 51,627 51,627 49,937 52,750
PP 47,798 47,798 47,798 48,360
S1 45,552 45,552 48,823 46,675
S2 41,723 41,723 48,266
S3 35,648 39,477 47,709
S4 29,573 33,402 46,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,045 43,970 6,075 12.3% 184 0.4% 89% True False
10 50,045 43,830 6,215 12.6% 406 0.8% 89% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 52,871
2.618 51,786
1.618 51,121
1.000 50,710
0.618 50,456
HIGH 50,045
0.618 49,791
0.500 49,713
0.382 49,634
LOW 49,380
0.618 48,969
1.000 48,715
1.618 48,304
2.618 47,639
4.250 46,554
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 49,713 48,899
PP 49,602 48,418
S1 49,491 47,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.