| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2,384.3 |
2,422.3 |
38.0 |
1.6% |
2,442.0 |
| High |
2,422.8 |
2,432.1 |
9.3 |
0.4% |
2,449.8 |
| Low |
2,384.3 |
2,418.5 |
34.2 |
1.4% |
2,367.4 |
| Close |
2,422.2 |
2,432.1 |
9.9 |
0.4% |
2,432.1 |
| Range |
38.5 |
13.6 |
-24.9 |
-64.7% |
82.4 |
| ATR |
40.1 |
38.2 |
-1.9 |
-4.7% |
0.0 |
| Volume |
201 |
611 |
410 |
204.0% |
1,439 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,468.4 |
2,463.8 |
2,439.6 |
|
| R3 |
2,454.8 |
2,450.2 |
2,435.8 |
|
| R2 |
2,441.2 |
2,441.2 |
2,434.6 |
|
| R1 |
2,436.6 |
2,436.6 |
2,433.3 |
2,438.9 |
| PP |
2,427.6 |
2,427.6 |
2,427.6 |
2,428.7 |
| S1 |
2,423.0 |
2,423.0 |
2,430.9 |
2,425.3 |
| S2 |
2,414.0 |
2,414.0 |
2,429.6 |
|
| S3 |
2,400.4 |
2,409.4 |
2,428.4 |
|
| S4 |
2,386.8 |
2,395.8 |
2,424.6 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,663.6 |
2,630.3 |
2,477.4 |
|
| R3 |
2,581.2 |
2,547.9 |
2,454.8 |
|
| R2 |
2,498.8 |
2,498.8 |
2,447.2 |
|
| R1 |
2,465.5 |
2,465.5 |
2,439.7 |
2,441.0 |
| PP |
2,416.4 |
2,416.4 |
2,416.4 |
2,404.2 |
| S1 |
2,383.1 |
2,383.1 |
2,424.5 |
2,358.6 |
| S2 |
2,334.0 |
2,334.0 |
2,417.0 |
|
| S3 |
2,251.6 |
2,300.7 |
2,409.4 |
|
| S4 |
2,169.2 |
2,218.3 |
2,386.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,449.8 |
2,367.4 |
82.4 |
3.4% |
38.8 |
1.6% |
79% |
False |
False |
287 |
| 10 |
2,477.0 |
2,367.3 |
109.7 |
4.5% |
39.5 |
1.6% |
59% |
False |
False |
15,634 |
| 20 |
2,488.4 |
2,351.9 |
136.5 |
5.6% |
38.9 |
1.6% |
59% |
False |
False |
118,337 |
| 40 |
2,488.4 |
2,304.7 |
183.7 |
7.6% |
35.3 |
1.5% |
69% |
False |
False |
153,279 |
| 60 |
2,488.4 |
2,304.2 |
184.2 |
7.6% |
36.4 |
1.5% |
69% |
False |
False |
144,700 |
| 80 |
2,488.4 |
2,304.2 |
184.2 |
7.6% |
36.5 |
1.5% |
69% |
False |
False |
115,129 |
| 100 |
2,488.4 |
2,191.7 |
296.7 |
12.2% |
37.4 |
1.5% |
81% |
False |
False |
93,674 |
| 120 |
2,488.4 |
2,063.7 |
424.7 |
17.5% |
35.0 |
1.4% |
87% |
False |
False |
78,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,489.9 |
|
2.618 |
2,467.7 |
|
1.618 |
2,454.1 |
|
1.000 |
2,445.7 |
|
0.618 |
2,440.5 |
|
HIGH |
2,432.1 |
|
0.618 |
2,426.9 |
|
0.500 |
2,425.3 |
|
0.382 |
2,423.7 |
|
LOW |
2,418.5 |
|
0.618 |
2,410.1 |
|
1.000 |
2,404.9 |
|
1.618 |
2,396.5 |
|
2.618 |
2,382.9 |
|
4.250 |
2,360.7 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,429.8 |
2,424.0 |
| PP |
2,427.6 |
2,415.8 |
| S1 |
2,425.3 |
2,407.7 |
|