| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,356.2 |
2,344.6 |
-11.6 |
-0.5% |
2,369.7 |
| High |
2,360.9 |
2,351.7 |
-9.2 |
-0.4% |
2,380.7 |
| Low |
2,340.5 |
2,333.7 |
-6.8 |
-0.3% |
2,308.7 |
| Close |
2,346.6 |
2,344.8 |
-1.8 |
-0.1% |
2,330.6 |
| Range |
20.4 |
18.0 |
-2.4 |
-11.8% |
72.0 |
| ATR |
40.4 |
38.8 |
-1.6 |
-4.0% |
0.0 |
| Volume |
74,119 |
62,928 |
-11,191 |
-15.1% |
89,225 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,397.4 |
2,389.1 |
2,354.7 |
|
| R3 |
2,379.4 |
2,371.1 |
2,349.8 |
|
| R2 |
2,361.4 |
2,361.4 |
2,348.1 |
|
| R1 |
2,353.1 |
2,353.1 |
2,346.5 |
2,357.3 |
| PP |
2,343.4 |
2,343.4 |
2,343.4 |
2,345.5 |
| S1 |
2,335.1 |
2,335.1 |
2,343.2 |
2,339.3 |
| S2 |
2,325.4 |
2,325.4 |
2,341.5 |
|
| S3 |
2,307.4 |
2,317.1 |
2,339.9 |
|
| S4 |
2,289.4 |
2,299.1 |
2,334.9 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,556.0 |
2,515.3 |
2,370.2 |
|
| R3 |
2,484.0 |
2,443.3 |
2,350.4 |
|
| R2 |
2,412.0 |
2,412.0 |
2,343.8 |
|
| R1 |
2,371.3 |
2,371.3 |
2,337.2 |
2,355.7 |
| PP |
2,340.0 |
2,340.0 |
2,340.0 |
2,332.2 |
| S1 |
2,299.3 |
2,299.3 |
2,324.0 |
2,283.7 |
| S2 |
2,268.0 |
2,268.0 |
2,317.4 |
|
| S3 |
2,196.0 |
2,227.3 |
2,310.8 |
|
| S4 |
2,124.0 |
2,155.3 |
2,291.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,363.8 |
2,308.7 |
55.1 |
2.3% |
32.8 |
1.4% |
66% |
False |
False |
42,100 |
| 10 |
2,385.9 |
2,308.7 |
77.2 |
3.3% |
35.5 |
1.5% |
47% |
False |
False |
26,852 |
| 20 |
2,471.3 |
2,308.7 |
162.6 |
6.9% |
42.8 |
1.8% |
22% |
False |
False |
18,872 |
| 40 |
2,471.3 |
2,190.7 |
280.6 |
12.0% |
37.7 |
1.6% |
55% |
False |
False |
12,173 |
| 60 |
2,471.3 |
2,036.0 |
435.3 |
18.6% |
32.9 |
1.4% |
71% |
False |
False |
8,984 |
| 80 |
2,471.3 |
2,036.0 |
435.3 |
18.6% |
29.8 |
1.3% |
71% |
False |
False |
7,299 |
| 100 |
2,471.3 |
2,036.0 |
435.3 |
18.6% |
28.2 |
1.2% |
71% |
False |
False |
6,192 |
| 120 |
2,471.3 |
2,036.0 |
435.3 |
18.6% |
28.2 |
1.2% |
71% |
False |
False |
5,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,428.2 |
|
2.618 |
2,398.8 |
|
1.618 |
2,380.8 |
|
1.000 |
2,369.7 |
|
0.618 |
2,362.8 |
|
HIGH |
2,351.7 |
|
0.618 |
2,344.8 |
|
0.500 |
2,342.7 |
|
0.382 |
2,340.6 |
|
LOW |
2,333.7 |
|
0.618 |
2,322.6 |
|
1.000 |
2,315.7 |
|
1.618 |
2,304.6 |
|
2.618 |
2,286.6 |
|
4.250 |
2,257.2 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,344.1 |
2,344.3 |
| PP |
2,343.4 |
2,343.8 |
| S1 |
2,342.7 |
2,343.3 |
|