| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,368.9 |
2,319.9 |
-49.0 |
-2.1% |
2,425.4 |
| High |
2,368.9 |
2,360.7 |
-8.2 |
-0.3% |
2,425.4 |
| Low |
2,318.0 |
2,313.9 |
-4.1 |
-0.2% |
2,326.0 |
| Close |
2,324.7 |
2,332.9 |
8.2 |
0.4% |
2,369.3 |
| Range |
50.9 |
46.8 |
-4.1 |
-8.1% |
99.4 |
| ATR |
41.5 |
41.9 |
0.4 |
0.9% |
0.0 |
| Volume |
13,495 |
17,038 |
3,543 |
26.3% |
46,782 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,476.2 |
2,451.4 |
2,358.6 |
|
| R3 |
2,429.4 |
2,404.6 |
2,345.8 |
|
| R2 |
2,382.6 |
2,382.6 |
2,341.5 |
|
| R1 |
2,357.8 |
2,357.8 |
2,337.2 |
2,370.2 |
| PP |
2,335.8 |
2,335.8 |
2,335.8 |
2,342.1 |
| S1 |
2,311.0 |
2,311.0 |
2,328.6 |
2,323.4 |
| S2 |
2,289.0 |
2,289.0 |
2,324.3 |
|
| S3 |
2,242.2 |
2,264.2 |
2,320.0 |
|
| S4 |
2,195.4 |
2,217.4 |
2,307.2 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,671.8 |
2,619.9 |
2,424.0 |
|
| R3 |
2,572.4 |
2,520.5 |
2,396.6 |
|
| R2 |
2,473.0 |
2,473.0 |
2,387.5 |
|
| R1 |
2,421.1 |
2,421.1 |
2,378.4 |
2,397.4 |
| PP |
2,373.6 |
2,373.6 |
2,373.6 |
2,361.7 |
| S1 |
2,321.7 |
2,321.7 |
2,360.2 |
2,298.0 |
| S2 |
2,274.2 |
2,274.2 |
2,351.1 |
|
| S3 |
2,174.8 |
2,222.3 |
2,342.0 |
|
| S4 |
2,075.4 |
2,122.9 |
2,314.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,385.9 |
2,313.9 |
72.0 |
3.1% |
38.2 |
1.6% |
26% |
False |
True |
11,604 |
| 10 |
2,455.5 |
2,313.9 |
141.6 |
6.1% |
40.1 |
1.7% |
13% |
False |
True |
9,922 |
| 20 |
2,471.3 |
2,307.3 |
164.0 |
7.0% |
45.0 |
1.9% |
16% |
False |
False |
10,368 |
| 40 |
2,471.3 |
2,172.4 |
298.9 |
12.8% |
36.8 |
1.6% |
54% |
False |
False |
7,314 |
| 60 |
2,471.3 |
2,036.0 |
435.3 |
18.7% |
31.4 |
1.3% |
68% |
False |
False |
5,688 |
| 80 |
2,471.3 |
2,036.0 |
435.3 |
18.7% |
29.2 |
1.3% |
68% |
False |
False |
4,827 |
| 100 |
2,471.3 |
2,036.0 |
435.3 |
18.7% |
28.2 |
1.2% |
68% |
False |
False |
4,254 |
| 120 |
2,471.3 |
2,013.5 |
457.8 |
19.6% |
27.8 |
1.2% |
70% |
False |
False |
3,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,559.6 |
|
2.618 |
2,483.2 |
|
1.618 |
2,436.4 |
|
1.000 |
2,407.5 |
|
0.618 |
2,389.6 |
|
HIGH |
2,360.7 |
|
0.618 |
2,342.8 |
|
0.500 |
2,337.3 |
|
0.382 |
2,331.8 |
|
LOW |
2,313.9 |
|
0.618 |
2,285.0 |
|
1.000 |
2,267.1 |
|
1.618 |
2,238.2 |
|
2.618 |
2,191.4 |
|
4.250 |
2,115.0 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,337.3 |
2,347.3 |
| PP |
2,335.8 |
2,342.5 |
| S1 |
2,334.4 |
2,337.7 |
|