| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,352.1 |
2,368.4 |
16.3 |
0.7% |
2,425.4 |
| High |
2,379.3 |
2,385.9 |
6.6 |
0.3% |
2,425.4 |
| Low |
2,338.8 |
2,360.3 |
21.5 |
0.9% |
2,326.0 |
| Close |
2,364.5 |
2,369.3 |
4.8 |
0.2% |
2,369.3 |
| Range |
40.5 |
25.6 |
-14.9 |
-36.8% |
99.4 |
| ATR |
42.1 |
41.0 |
-1.2 |
-2.8% |
0.0 |
| Volume |
10,210 |
8,125 |
-2,085 |
-20.4% |
46,782 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,448.6 |
2,434.6 |
2,383.4 |
|
| R3 |
2,423.0 |
2,409.0 |
2,376.3 |
|
| R2 |
2,397.4 |
2,397.4 |
2,374.0 |
|
| R1 |
2,383.4 |
2,383.4 |
2,371.6 |
2,390.4 |
| PP |
2,371.8 |
2,371.8 |
2,371.8 |
2,375.4 |
| S1 |
2,357.8 |
2,357.8 |
2,367.0 |
2,364.8 |
| S2 |
2,346.2 |
2,346.2 |
2,364.6 |
|
| S3 |
2,320.6 |
2,332.2 |
2,362.3 |
|
| S4 |
2,295.0 |
2,306.6 |
2,355.2 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,671.8 |
2,619.9 |
2,424.0 |
|
| R3 |
2,572.4 |
2,520.5 |
2,396.6 |
|
| R2 |
2,473.0 |
2,473.0 |
2,387.5 |
|
| R1 |
2,421.1 |
2,421.1 |
2,378.4 |
2,397.4 |
| PP |
2,373.6 |
2,373.6 |
2,373.6 |
2,361.7 |
| S1 |
2,321.7 |
2,321.7 |
2,360.2 |
2,298.0 |
| S2 |
2,274.2 |
2,274.2 |
2,351.1 |
|
| S3 |
2,174.8 |
2,222.3 |
2,342.0 |
|
| S4 |
2,075.4 |
2,122.9 |
2,314.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,425.4 |
2,326.0 |
99.4 |
4.2% |
40.2 |
1.7% |
44% |
False |
False |
9,356 |
| 10 |
2,455.5 |
2,326.0 |
129.5 |
5.5% |
41.6 |
1.8% |
33% |
False |
False |
8,319 |
| 20 |
2,471.3 |
2,269.6 |
201.7 |
8.5% |
44.0 |
1.9% |
49% |
False |
False |
9,506 |
| 40 |
2,471.3 |
2,086.0 |
385.3 |
16.3% |
36.7 |
1.5% |
74% |
False |
False |
6,617 |
| 60 |
2,471.3 |
2,036.0 |
435.3 |
18.4% |
30.8 |
1.3% |
77% |
False |
False |
5,163 |
| 80 |
2,471.3 |
2,036.0 |
435.3 |
18.4% |
28.8 |
1.2% |
77% |
False |
False |
4,402 |
| 100 |
2,471.3 |
2,036.0 |
435.3 |
18.4% |
28.5 |
1.2% |
77% |
False |
False |
3,925 |
| 120 |
2,471.3 |
2,013.5 |
457.8 |
19.3% |
27.2 |
1.1% |
78% |
False |
False |
3,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,494.7 |
|
2.618 |
2,452.9 |
|
1.618 |
2,427.3 |
|
1.000 |
2,411.5 |
|
0.618 |
2,401.7 |
|
HIGH |
2,385.9 |
|
0.618 |
2,376.1 |
|
0.500 |
2,373.1 |
|
0.382 |
2,370.1 |
|
LOW |
2,360.3 |
|
0.618 |
2,344.5 |
|
1.000 |
2,334.7 |
|
1.618 |
2,318.9 |
|
2.618 |
2,293.3 |
|
4.250 |
2,251.5 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,373.1 |
2,367.0 |
| PP |
2,371.8 |
2,364.7 |
| S1 |
2,370.6 |
2,362.4 |
|