| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,364.0 |
2,357.0 |
-7.0 |
-0.3% |
2,392.1 |
| High |
2,369.6 |
2,372.3 |
2.7 |
0.1% |
2,455.5 |
| Low |
2,326.0 |
2,346.5 |
20.5 |
0.9% |
2,362.3 |
| Close |
2,363.7 |
2,360.3 |
-3.4 |
-0.1% |
2,436.1 |
| Range |
43.6 |
25.8 |
-17.8 |
-40.8% |
93.2 |
| ATR |
43.5 |
42.3 |
-1.3 |
-2.9% |
0.0 |
| Volume |
10,439 |
6,797 |
-3,642 |
-34.9% |
36,417 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,437.1 |
2,424.5 |
2,374.5 |
|
| R3 |
2,411.3 |
2,398.7 |
2,367.4 |
|
| R2 |
2,385.5 |
2,385.5 |
2,365.0 |
|
| R1 |
2,372.9 |
2,372.9 |
2,362.7 |
2,379.2 |
| PP |
2,359.7 |
2,359.7 |
2,359.7 |
2,362.9 |
| S1 |
2,347.1 |
2,347.1 |
2,357.9 |
2,353.4 |
| S2 |
2,333.9 |
2,333.9 |
2,355.6 |
|
| S3 |
2,308.1 |
2,321.3 |
2,353.2 |
|
| S4 |
2,282.3 |
2,295.5 |
2,346.1 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,697.6 |
2,660.0 |
2,487.4 |
|
| R3 |
2,604.4 |
2,566.8 |
2,461.7 |
|
| R2 |
2,511.2 |
2,511.2 |
2,453.2 |
|
| R1 |
2,473.6 |
2,473.6 |
2,444.6 |
2,492.4 |
| PP |
2,418.0 |
2,418.0 |
2,418.0 |
2,427.4 |
| S1 |
2,380.4 |
2,380.4 |
2,427.6 |
2,399.2 |
| S2 |
2,324.8 |
2,324.8 |
2,419.0 |
|
| S3 |
2,231.6 |
2,287.2 |
2,410.5 |
|
| S4 |
2,138.4 |
2,194.0 |
2,384.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,455.5 |
2,326.0 |
129.5 |
5.5% |
42.1 |
1.8% |
26% |
False |
False |
8,240 |
| 10 |
2,471.3 |
2,326.0 |
145.3 |
6.2% |
50.0 |
2.1% |
24% |
False |
False |
10,892 |
| 20 |
2,471.3 |
2,213.7 |
257.6 |
10.9% |
44.4 |
1.9% |
57% |
False |
False |
9,157 |
| 40 |
2,471.3 |
2,072.9 |
398.4 |
16.9% |
35.9 |
1.5% |
72% |
False |
False |
6,222 |
| 60 |
2,471.3 |
2,036.0 |
435.3 |
18.4% |
30.5 |
1.3% |
75% |
False |
False |
4,953 |
| 80 |
2,471.3 |
2,036.0 |
435.3 |
18.4% |
28.4 |
1.2% |
75% |
False |
False |
4,202 |
| 100 |
2,471.3 |
2,036.0 |
435.3 |
18.4% |
28.4 |
1.2% |
75% |
False |
False |
3,763 |
| 120 |
2,471.3 |
2,013.5 |
457.8 |
19.4% |
26.9 |
1.1% |
76% |
False |
False |
3,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,482.0 |
|
2.618 |
2,439.8 |
|
1.618 |
2,414.0 |
|
1.000 |
2,398.1 |
|
0.618 |
2,388.2 |
|
HIGH |
2,372.3 |
|
0.618 |
2,362.4 |
|
0.500 |
2,359.4 |
|
0.382 |
2,356.4 |
|
LOW |
2,346.5 |
|
0.618 |
2,330.6 |
|
1.000 |
2,320.7 |
|
1.618 |
2,304.8 |
|
2.618 |
2,279.0 |
|
4.250 |
2,236.9 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,360.0 |
2,375.7 |
| PP |
2,359.7 |
2,370.6 |
| S1 |
2,359.4 |
2,365.4 |
|