| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,425.4 |
2,364.0 |
-61.4 |
-2.5% |
2,392.1 |
| High |
2,425.4 |
2,369.6 |
-55.8 |
-2.3% |
2,455.5 |
| Low |
2,359.9 |
2,326.0 |
-33.9 |
-1.4% |
2,362.3 |
| Close |
2,368.1 |
2,363.7 |
-4.4 |
-0.2% |
2,436.1 |
| Range |
65.5 |
43.6 |
-21.9 |
-33.4% |
93.2 |
| ATR |
43.5 |
43.5 |
0.0 |
0.0% |
0.0 |
| Volume |
11,211 |
10,439 |
-772 |
-6.9% |
36,417 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,483.9 |
2,467.4 |
2,387.7 |
|
| R3 |
2,440.3 |
2,423.8 |
2,375.7 |
|
| R2 |
2,396.7 |
2,396.7 |
2,371.7 |
|
| R1 |
2,380.2 |
2,380.2 |
2,367.7 |
2,366.7 |
| PP |
2,353.1 |
2,353.1 |
2,353.1 |
2,346.3 |
| S1 |
2,336.6 |
2,336.6 |
2,359.7 |
2,323.1 |
| S2 |
2,309.5 |
2,309.5 |
2,355.7 |
|
| S3 |
2,265.9 |
2,293.0 |
2,351.7 |
|
| S4 |
2,222.3 |
2,249.4 |
2,339.7 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,697.6 |
2,660.0 |
2,487.4 |
|
| R3 |
2,604.4 |
2,566.8 |
2,461.7 |
|
| R2 |
2,511.2 |
2,511.2 |
2,453.2 |
|
| R1 |
2,473.6 |
2,473.6 |
2,444.6 |
2,492.4 |
| PP |
2,418.0 |
2,418.0 |
2,418.0 |
2,427.4 |
| S1 |
2,380.4 |
2,380.4 |
2,427.6 |
2,399.2 |
| S2 |
2,324.8 |
2,324.8 |
2,419.0 |
|
| S3 |
2,231.6 |
2,287.2 |
2,410.5 |
|
| S4 |
2,138.4 |
2,194.0 |
2,384.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,455.5 |
2,326.0 |
129.5 |
5.5% |
45.0 |
1.9% |
29% |
False |
True |
8,399 |
| 10 |
2,471.3 |
2,326.0 |
145.3 |
6.1% |
51.5 |
2.2% |
26% |
False |
True |
11,108 |
| 20 |
2,471.3 |
2,210.1 |
261.2 |
11.1% |
44.7 |
1.9% |
59% |
False |
False |
9,056 |
| 40 |
2,471.3 |
2,072.9 |
398.4 |
16.9% |
35.5 |
1.5% |
73% |
False |
False |
6,095 |
| 60 |
2,471.3 |
2,036.0 |
435.3 |
18.4% |
30.3 |
1.3% |
75% |
False |
False |
4,878 |
| 80 |
2,471.3 |
2,036.0 |
435.3 |
18.4% |
28.3 |
1.2% |
75% |
False |
False |
4,134 |
| 100 |
2,471.3 |
2,036.0 |
435.3 |
18.4% |
28.3 |
1.2% |
75% |
False |
False |
3,706 |
| 120 |
2,471.3 |
2,013.5 |
457.8 |
19.4% |
26.9 |
1.1% |
76% |
False |
False |
3,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,554.9 |
|
2.618 |
2,483.7 |
|
1.618 |
2,440.1 |
|
1.000 |
2,413.2 |
|
0.618 |
2,396.5 |
|
HIGH |
2,369.6 |
|
0.618 |
2,352.9 |
|
0.500 |
2,347.8 |
|
0.382 |
2,342.7 |
|
LOW |
2,326.0 |
|
0.618 |
2,299.1 |
|
1.000 |
2,282.4 |
|
1.618 |
2,255.5 |
|
2.618 |
2,211.9 |
|
4.250 |
2,140.7 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,358.4 |
2,390.8 |
| PP |
2,353.1 |
2,381.7 |
| S1 |
2,347.8 |
2,372.7 |
|