| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,419.5 |
2,420.4 |
0.9 |
0.0% |
2,370.1 |
| High |
2,436.7 |
2,434.2 |
-2.5 |
-0.1% |
2,471.3 |
| Low |
2,401.5 |
2,393.7 |
-7.8 |
-0.3% |
2,343.0 |
| Close |
2,430.0 |
2,410.5 |
-19.5 |
-0.8% |
2,396.3 |
| Range |
35.2 |
40.5 |
5.3 |
15.1% |
128.3 |
| ATR |
41.6 |
41.5 |
-0.1 |
-0.2% |
0.0 |
| Volume |
5,643 |
7,590 |
1,947 |
34.5% |
69,833 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,534.3 |
2,512.9 |
2,432.8 |
|
| R3 |
2,493.8 |
2,472.4 |
2,421.6 |
|
| R2 |
2,453.3 |
2,453.3 |
2,417.9 |
|
| R1 |
2,431.9 |
2,431.9 |
2,414.2 |
2,422.4 |
| PP |
2,412.8 |
2,412.8 |
2,412.8 |
2,408.0 |
| S1 |
2,391.4 |
2,391.4 |
2,406.8 |
2,381.9 |
| S2 |
2,372.3 |
2,372.3 |
2,403.1 |
|
| S3 |
2,331.8 |
2,350.9 |
2,399.4 |
|
| S4 |
2,291.3 |
2,310.4 |
2,388.2 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,788.4 |
2,720.7 |
2,466.9 |
|
| R3 |
2,660.1 |
2,592.4 |
2,431.6 |
|
| R2 |
2,531.8 |
2,531.8 |
2,419.8 |
|
| R1 |
2,464.1 |
2,464.1 |
2,408.1 |
2,498.0 |
| PP |
2,403.5 |
2,403.5 |
2,403.5 |
2,420.5 |
| S1 |
2,335.8 |
2,335.8 |
2,384.5 |
2,369.7 |
| S2 |
2,275.2 |
2,275.2 |
2,372.8 |
|
| S3 |
2,146.9 |
2,207.5 |
2,361.0 |
|
| S4 |
2,018.6 |
2,079.2 |
2,325.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,471.3 |
2,362.3 |
109.0 |
4.5% |
58.0 |
2.4% |
44% |
False |
False |
13,544 |
| 10 |
2,471.3 |
2,307.3 |
164.0 |
6.8% |
49.8 |
2.1% |
63% |
False |
False |
10,813 |
| 20 |
2,471.3 |
2,193.4 |
277.9 |
11.5% |
42.3 |
1.8% |
78% |
False |
False |
8,132 |
| 40 |
2,471.3 |
2,063.7 |
407.6 |
16.9% |
32.5 |
1.3% |
85% |
False |
False |
5,402 |
| 60 |
2,471.3 |
2,036.0 |
435.3 |
18.1% |
28.4 |
1.2% |
86% |
False |
False |
4,423 |
| 80 |
2,471.3 |
2,036.0 |
435.3 |
18.1% |
26.9 |
1.1% |
86% |
False |
False |
3,758 |
| 100 |
2,471.3 |
2,036.0 |
435.3 |
18.1% |
27.1 |
1.1% |
86% |
False |
False |
3,445 |
| 120 |
2,471.3 |
2,013.5 |
457.8 |
19.0% |
26.1 |
1.1% |
87% |
False |
False |
3,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,606.3 |
|
2.618 |
2,540.2 |
|
1.618 |
2,499.7 |
|
1.000 |
2,474.7 |
|
0.618 |
2,459.2 |
|
HIGH |
2,434.2 |
|
0.618 |
2,418.7 |
|
0.500 |
2,414.0 |
|
0.382 |
2,409.2 |
|
LOW |
2,393.7 |
|
0.618 |
2,368.7 |
|
1.000 |
2,353.2 |
|
1.618 |
2,328.2 |
|
2.618 |
2,287.7 |
|
4.250 |
2,221.6 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,414.0 |
2,406.8 |
| PP |
2,412.8 |
2,403.2 |
| S1 |
2,411.7 |
2,399.5 |
|