| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,377.6 |
2,393.0 |
15.4 |
0.6% |
2,280.1 |
| High |
2,405.7 |
2,399.3 |
-6.4 |
-0.3% |
2,370.9 |
| Low |
2,377.5 |
2,359.2 |
-18.3 |
-0.8% |
2,269.6 |
| Close |
2,383.9 |
2,370.1 |
-13.8 |
-0.6% |
2,366.6 |
| Range |
28.2 |
40.1 |
11.9 |
42.2% |
101.3 |
| ATR |
34.3 |
34.7 |
0.4 |
1.2% |
0.0 |
| Volume |
7,861 |
8,955 |
1,094 |
13.9% |
37,101 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,496.5 |
2,473.4 |
2,392.2 |
|
| R3 |
2,456.4 |
2,433.3 |
2,381.1 |
|
| R2 |
2,416.3 |
2,416.3 |
2,377.5 |
|
| R1 |
2,393.2 |
2,393.2 |
2,373.8 |
2,384.7 |
| PP |
2,376.2 |
2,376.2 |
2,376.2 |
2,372.0 |
| S1 |
2,353.1 |
2,353.1 |
2,366.4 |
2,344.6 |
| S2 |
2,336.1 |
2,336.1 |
2,362.7 |
|
| S3 |
2,296.0 |
2,313.0 |
2,359.1 |
|
| S4 |
2,255.9 |
2,272.9 |
2,348.0 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,639.6 |
2,604.4 |
2,422.3 |
|
| R3 |
2,538.3 |
2,503.1 |
2,394.5 |
|
| R2 |
2,437.0 |
2,437.0 |
2,385.2 |
|
| R1 |
2,401.8 |
2,401.8 |
2,375.9 |
2,419.4 |
| PP |
2,335.7 |
2,335.7 |
2,335.7 |
2,344.5 |
| S1 |
2,300.5 |
2,300.5 |
2,357.3 |
2,318.1 |
| S2 |
2,234.4 |
2,234.4 |
2,348.0 |
|
| S3 |
2,133.1 |
2,199.2 |
2,338.7 |
|
| S4 |
2,031.8 |
2,097.9 |
2,310.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,405.7 |
2,307.3 |
98.4 |
4.2% |
41.5 |
1.8% |
64% |
False |
False |
8,083 |
| 10 |
2,405.7 |
2,213.7 |
192.0 |
8.1% |
38.7 |
1.6% |
81% |
False |
False |
7,422 |
| 20 |
2,405.7 |
2,190.7 |
215.0 |
9.1% |
32.6 |
1.4% |
83% |
False |
False |
5,474 |
| 40 |
2,405.7 |
2,036.0 |
369.7 |
15.6% |
27.9 |
1.2% |
90% |
False |
False |
4,041 |
| 60 |
2,405.7 |
2,036.0 |
369.7 |
15.6% |
25.4 |
1.1% |
90% |
False |
False |
3,441 |
| 80 |
2,405.7 |
2,036.0 |
369.7 |
15.6% |
24.6 |
1.0% |
90% |
False |
False |
3,022 |
| 100 |
2,405.7 |
2,036.0 |
369.7 |
15.6% |
25.3 |
1.1% |
90% |
False |
False |
2,880 |
| 120 |
2,405.7 |
2,013.5 |
392.2 |
16.5% |
24.8 |
1.0% |
91% |
False |
False |
2,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,569.7 |
|
2.618 |
2,504.3 |
|
1.618 |
2,464.2 |
|
1.000 |
2,439.4 |
|
0.618 |
2,424.1 |
|
HIGH |
2,399.3 |
|
0.618 |
2,384.0 |
|
0.500 |
2,379.3 |
|
0.382 |
2,374.5 |
|
LOW |
2,359.2 |
|
0.618 |
2,334.4 |
|
1.000 |
2,319.1 |
|
1.618 |
2,294.3 |
|
2.618 |
2,254.2 |
|
4.250 |
2,188.8 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,379.3 |
2,374.4 |
| PP |
2,376.2 |
2,372.9 |
| S1 |
2,373.2 |
2,371.5 |
|