| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,370.1 |
2,377.6 |
7.5 |
0.3% |
2,280.1 |
| High |
2,392.9 |
2,405.7 |
12.8 |
0.5% |
2,370.9 |
| Low |
2,343.0 |
2,377.5 |
34.5 |
1.5% |
2,269.6 |
| Close |
2,372.3 |
2,383.9 |
11.6 |
0.5% |
2,366.6 |
| Range |
49.9 |
28.2 |
-21.7 |
-43.5% |
101.3 |
| ATR |
34.3 |
34.3 |
-0.1 |
-0.2% |
0.0 |
| Volume |
8,956 |
7,861 |
-1,095 |
-12.2% |
37,101 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,473.6 |
2,457.0 |
2,399.4 |
|
| R3 |
2,445.4 |
2,428.8 |
2,391.7 |
|
| R2 |
2,417.2 |
2,417.2 |
2,389.1 |
|
| R1 |
2,400.6 |
2,400.6 |
2,386.5 |
2,408.9 |
| PP |
2,389.0 |
2,389.0 |
2,389.0 |
2,393.2 |
| S1 |
2,372.4 |
2,372.4 |
2,381.3 |
2,380.7 |
| S2 |
2,360.8 |
2,360.8 |
2,378.7 |
|
| S3 |
2,332.6 |
2,344.2 |
2,376.1 |
|
| S4 |
2,304.4 |
2,316.0 |
2,368.4 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,639.6 |
2,604.4 |
2,422.3 |
|
| R3 |
2,538.3 |
2,503.1 |
2,394.5 |
|
| R2 |
2,437.0 |
2,437.0 |
2,385.2 |
|
| R1 |
2,401.8 |
2,401.8 |
2,375.9 |
2,419.4 |
| PP |
2,335.7 |
2,335.7 |
2,335.7 |
2,344.5 |
| S1 |
2,300.5 |
2,300.5 |
2,357.3 |
2,318.1 |
| S2 |
2,234.4 |
2,234.4 |
2,348.0 |
|
| S3 |
2,133.1 |
2,199.2 |
2,338.7 |
|
| S4 |
2,031.8 |
2,097.9 |
2,310.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,405.7 |
2,306.8 |
98.9 |
4.1% |
40.5 |
1.7% |
78% |
True |
False |
7,594 |
| 10 |
2,405.7 |
2,210.1 |
195.6 |
8.2% |
37.9 |
1.6% |
89% |
True |
False |
7,003 |
| 20 |
2,405.7 |
2,190.7 |
215.0 |
9.0% |
32.1 |
1.3% |
90% |
True |
False |
5,181 |
| 40 |
2,405.7 |
2,036.0 |
369.7 |
15.5% |
27.3 |
1.1% |
94% |
True |
False |
3,870 |
| 60 |
2,405.7 |
2,036.0 |
369.7 |
15.5% |
25.3 |
1.1% |
94% |
True |
False |
3,354 |
| 80 |
2,405.7 |
2,036.0 |
369.7 |
15.5% |
24.7 |
1.0% |
94% |
True |
False |
2,956 |
| 100 |
2,405.7 |
2,019.8 |
385.9 |
16.2% |
25.2 |
1.1% |
94% |
True |
False |
2,799 |
| 120 |
2,405.7 |
2,004.4 |
401.3 |
16.8% |
24.6 |
1.0% |
95% |
True |
False |
2,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,525.6 |
|
2.618 |
2,479.5 |
|
1.618 |
2,451.3 |
|
1.000 |
2,433.9 |
|
0.618 |
2,423.1 |
|
HIGH |
2,405.7 |
|
0.618 |
2,394.9 |
|
0.500 |
2,391.6 |
|
0.382 |
2,388.3 |
|
LOW |
2,377.5 |
|
0.618 |
2,360.1 |
|
1.000 |
2,349.3 |
|
1.618 |
2,331.9 |
|
2.618 |
2,303.7 |
|
4.250 |
2,257.7 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,391.6 |
2,374.8 |
| PP |
2,389.0 |
2,365.6 |
| S1 |
2,386.5 |
2,356.5 |
|