| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,331.1 |
2,370.1 |
39.0 |
1.7% |
2,280.1 |
| High |
2,370.9 |
2,392.9 |
22.0 |
0.9% |
2,370.9 |
| Low |
2,307.3 |
2,343.0 |
35.7 |
1.5% |
2,269.6 |
| Close |
2,366.6 |
2,372.3 |
5.7 |
0.2% |
2,366.6 |
| Range |
63.6 |
49.9 |
-13.7 |
-21.5% |
101.3 |
| ATR |
33.1 |
34.3 |
1.2 |
3.6% |
0.0 |
| Volume |
9,462 |
8,956 |
-506 |
-5.3% |
37,101 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,519.1 |
2,495.6 |
2,399.7 |
|
| R3 |
2,469.2 |
2,445.7 |
2,386.0 |
|
| R2 |
2,419.3 |
2,419.3 |
2,381.4 |
|
| R1 |
2,395.8 |
2,395.8 |
2,376.9 |
2,407.6 |
| PP |
2,369.4 |
2,369.4 |
2,369.4 |
2,375.3 |
| S1 |
2,345.9 |
2,345.9 |
2,367.7 |
2,357.7 |
| S2 |
2,319.5 |
2,319.5 |
2,363.2 |
|
| S3 |
2,269.6 |
2,296.0 |
2,358.6 |
|
| S4 |
2,219.7 |
2,246.1 |
2,344.9 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,639.6 |
2,604.4 |
2,422.3 |
|
| R3 |
2,538.3 |
2,503.1 |
2,394.5 |
|
| R2 |
2,437.0 |
2,437.0 |
2,385.2 |
|
| R1 |
2,401.8 |
2,401.8 |
2,375.9 |
2,419.4 |
| PP |
2,335.7 |
2,335.7 |
2,335.7 |
2,344.5 |
| S1 |
2,300.5 |
2,300.5 |
2,357.3 |
2,318.1 |
| S2 |
2,234.4 |
2,234.4 |
2,348.0 |
|
| S3 |
2,133.1 |
2,199.2 |
2,338.7 |
|
| S4 |
2,031.8 |
2,097.9 |
2,310.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,392.9 |
2,288.0 |
104.9 |
4.4% |
41.7 |
1.8% |
80% |
True |
False |
7,660 |
| 10 |
2,392.9 |
2,205.8 |
187.1 |
7.9% |
36.8 |
1.6% |
89% |
True |
False |
6,585 |
| 20 |
2,392.9 |
2,190.7 |
202.2 |
8.5% |
31.3 |
1.3% |
90% |
True |
False |
5,020 |
| 40 |
2,392.9 |
2,036.0 |
356.9 |
15.0% |
27.0 |
1.1% |
94% |
True |
False |
3,780 |
| 60 |
2,392.9 |
2,036.0 |
356.9 |
15.0% |
25.3 |
1.1% |
94% |
True |
False |
3,275 |
| 80 |
2,392.9 |
2,036.0 |
356.9 |
15.0% |
24.6 |
1.0% |
94% |
True |
False |
2,913 |
| 100 |
2,392.9 |
2,013.5 |
379.4 |
16.0% |
25.1 |
1.1% |
95% |
True |
False |
2,734 |
| 120 |
2,392.9 |
1,999.8 |
393.1 |
16.6% |
24.5 |
1.0% |
95% |
True |
False |
2,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,605.0 |
|
2.618 |
2,523.5 |
|
1.618 |
2,473.6 |
|
1.000 |
2,442.8 |
|
0.618 |
2,423.7 |
|
HIGH |
2,392.9 |
|
0.618 |
2,373.8 |
|
0.500 |
2,368.0 |
|
0.382 |
2,362.1 |
|
LOW |
2,343.0 |
|
0.618 |
2,312.2 |
|
1.000 |
2,293.1 |
|
1.618 |
2,262.3 |
|
2.618 |
2,212.4 |
|
4.250 |
2,130.9 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,370.9 |
2,364.9 |
| PP |
2,369.4 |
2,357.5 |
| S1 |
2,368.0 |
2,350.1 |
|