| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2,162.0 |
2,175.1 |
13.1 |
0.6% |
2,082.4 |
| High |
2,189.2 |
2,200.0 |
10.8 |
0.5% |
2,135.2 |
| Low |
2,158.1 |
2,172.4 |
14.3 |
0.7% |
2,072.9 |
| Close |
2,181.4 |
2,197.6 |
16.2 |
0.7% |
2,134.6 |
| Range |
31.1 |
27.6 |
-3.5 |
-11.3% |
62.3 |
| ATR |
23.3 |
23.6 |
0.3 |
1.3% |
0.0 |
| Volume |
3,231 |
1,663 |
-1,568 |
-48.5% |
10,623 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,272.8 |
2,262.8 |
2,212.8 |
|
| R3 |
2,245.2 |
2,235.2 |
2,205.2 |
|
| R2 |
2,217.6 |
2,217.6 |
2,202.7 |
|
| R1 |
2,207.6 |
2,207.6 |
2,200.1 |
2,212.6 |
| PP |
2,190.0 |
2,190.0 |
2,190.0 |
2,192.5 |
| S1 |
2,180.0 |
2,180.0 |
2,195.1 |
2,185.0 |
| S2 |
2,162.4 |
2,162.4 |
2,192.5 |
|
| S3 |
2,134.8 |
2,152.4 |
2,190.0 |
|
| S4 |
2,107.2 |
2,124.8 |
2,182.4 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,301.1 |
2,280.2 |
2,168.9 |
|
| R3 |
2,238.8 |
2,217.9 |
2,151.7 |
|
| R2 |
2,176.5 |
2,176.5 |
2,146.0 |
|
| R1 |
2,155.6 |
2,155.6 |
2,140.3 |
2,166.1 |
| PP |
2,114.2 |
2,114.2 |
2,114.2 |
2,119.5 |
| S1 |
2,093.3 |
2,093.3 |
2,128.9 |
2,103.8 |
| S2 |
2,051.9 |
2,051.9 |
2,123.2 |
|
| S3 |
1,989.6 |
2,031.0 |
2,117.5 |
|
| S4 |
1,927.3 |
1,968.7 |
2,100.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,200.0 |
2,075.0 |
125.0 |
5.7% |
34.0 |
1.5% |
98% |
True |
False |
2,975 |
| 10 |
2,200.0 |
2,063.7 |
136.3 |
6.2% |
24.6 |
1.1% |
98% |
True |
False |
2,324 |
| 20 |
2,200.0 |
2,036.0 |
164.0 |
7.5% |
21.1 |
1.0% |
99% |
True |
False |
2,438 |
| 40 |
2,200.0 |
2,036.0 |
164.0 |
7.5% |
21.6 |
1.0% |
99% |
True |
False |
2,336 |
| 60 |
2,200.0 |
2,036.0 |
164.0 |
7.5% |
22.5 |
1.0% |
99% |
True |
False |
2,186 |
| 80 |
2,208.6 |
2,013.5 |
195.1 |
8.9% |
23.4 |
1.1% |
94% |
False |
False |
2,102 |
| 100 |
2,208.6 |
1,956.0 |
252.6 |
11.5% |
23.3 |
1.1% |
96% |
False |
False |
1,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,317.3 |
|
2.618 |
2,272.3 |
|
1.618 |
2,244.7 |
|
1.000 |
2,227.6 |
|
0.618 |
2,217.1 |
|
HIGH |
2,200.0 |
|
0.618 |
2,189.5 |
|
0.500 |
2,186.2 |
|
0.382 |
2,182.9 |
|
LOW |
2,172.4 |
|
0.618 |
2,155.3 |
|
1.000 |
2,144.8 |
|
1.618 |
2,127.7 |
|
2.618 |
2,100.1 |
|
4.250 |
2,055.1 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,193.8 |
2,186.2 |
| PP |
2,190.0 |
2,174.9 |
| S1 |
2,186.2 |
2,163.5 |
|