| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,074.1 |
2,074.1 |
0.0 |
0.0% |
2,076.4 |
| High |
2,080.9 |
2,082.8 |
1.9 |
0.1% |
2,081.5 |
| Low |
2,070.0 |
2,067.8 |
-2.2 |
-0.1% |
2,036.0 |
| Close |
2,072.4 |
2,068.9 |
-3.5 |
-0.2% |
2,062.4 |
| Range |
10.9 |
15.0 |
4.1 |
37.6% |
45.5 |
| ATR |
20.6 |
20.2 |
-0.4 |
-1.9% |
0.0 |
| Volume |
1,134 |
1,586 |
452 |
39.9% |
12,335 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,118.2 |
2,108.5 |
2,077.2 |
|
| R3 |
2,103.2 |
2,093.5 |
2,073.0 |
|
| R2 |
2,088.2 |
2,088.2 |
2,071.7 |
|
| R1 |
2,078.5 |
2,078.5 |
2,070.3 |
2,075.9 |
| PP |
2,073.2 |
2,073.2 |
2,073.2 |
2,071.8 |
| S1 |
2,063.5 |
2,063.5 |
2,067.5 |
2,060.9 |
| S2 |
2,058.2 |
2,058.2 |
2,066.2 |
|
| S3 |
2,043.2 |
2,048.5 |
2,064.8 |
|
| S4 |
2,028.2 |
2,033.5 |
2,060.7 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,196.5 |
2,174.9 |
2,087.4 |
|
| R3 |
2,151.0 |
2,129.4 |
2,074.9 |
|
| R2 |
2,105.5 |
2,105.5 |
2,070.7 |
|
| R1 |
2,083.9 |
2,083.9 |
2,066.6 |
2,072.0 |
| PP |
2,060.0 |
2,060.0 |
2,060.0 |
2,054.0 |
| S1 |
2,038.4 |
2,038.4 |
2,058.2 |
2,026.5 |
| S2 |
2,014.5 |
2,014.5 |
2,054.1 |
|
| S3 |
1,969.0 |
1,992.9 |
2,049.9 |
|
| S4 |
1,923.5 |
1,947.4 |
2,037.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,082.8 |
2,040.0 |
42.8 |
2.1% |
16.1 |
0.8% |
68% |
True |
False |
1,928 |
| 10 |
2,090.5 |
2,036.0 |
54.5 |
2.6% |
17.9 |
0.9% |
60% |
False |
False |
2,499 |
| 20 |
2,119.7 |
2,036.0 |
83.7 |
4.0% |
19.4 |
0.9% |
39% |
False |
False |
2,440 |
| 40 |
2,154.1 |
2,036.0 |
118.1 |
5.7% |
21.0 |
1.0% |
28% |
False |
False |
2,108 |
| 60 |
2,208.6 |
2,036.0 |
172.6 |
8.3% |
23.6 |
1.1% |
19% |
False |
False |
2,087 |
| 80 |
2,208.6 |
2,013.5 |
195.1 |
9.4% |
22.8 |
1.1% |
28% |
False |
False |
1,936 |
| 100 |
2,208.6 |
1,899.6 |
309.0 |
14.9% |
22.7 |
1.1% |
55% |
False |
False |
1,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,146.6 |
|
2.618 |
2,122.1 |
|
1.618 |
2,107.1 |
|
1.000 |
2,097.8 |
|
0.618 |
2,092.1 |
|
HIGH |
2,082.8 |
|
0.618 |
2,077.1 |
|
0.500 |
2,075.3 |
|
0.382 |
2,073.5 |
|
LOW |
2,067.8 |
|
0.618 |
2,058.5 |
|
1.000 |
2,052.8 |
|
1.618 |
2,043.5 |
|
2.618 |
2,028.5 |
|
4.250 |
2,004.1 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,075.3 |
2,073.5 |
| PP |
2,073.2 |
2,071.9 |
| S1 |
2,071.0 |
2,070.4 |
|