| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,054.3 |
2,066.5 |
12.2 |
0.6% |
2,076.4 |
| High |
2,065.2 |
2,080.3 |
15.1 |
0.7% |
2,081.5 |
| Low |
2,045.2 |
2,064.1 |
18.9 |
0.9% |
2,036.0 |
| Close |
2,062.4 |
2,077.9 |
15.5 |
0.8% |
2,062.4 |
| Range |
20.0 |
16.2 |
-3.8 |
-19.0% |
45.5 |
| ATR |
21.6 |
21.4 |
-0.3 |
-1.2% |
0.0 |
| Volume |
1,754 |
3,068 |
1,314 |
74.9% |
12,335 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,122.7 |
2,116.5 |
2,086.8 |
|
| R3 |
2,106.5 |
2,100.3 |
2,082.4 |
|
| R2 |
2,090.3 |
2,090.3 |
2,080.9 |
|
| R1 |
2,084.1 |
2,084.1 |
2,079.4 |
2,087.2 |
| PP |
2,074.1 |
2,074.1 |
2,074.1 |
2,075.7 |
| S1 |
2,067.9 |
2,067.9 |
2,076.4 |
2,071.0 |
| S2 |
2,057.9 |
2,057.9 |
2,074.9 |
|
| S3 |
2,041.7 |
2,051.7 |
2,073.4 |
|
| S4 |
2,025.5 |
2,035.5 |
2,069.0 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,196.5 |
2,174.9 |
2,087.4 |
|
| R3 |
2,151.0 |
2,129.4 |
2,074.9 |
|
| R2 |
2,105.5 |
2,105.5 |
2,070.7 |
|
| R1 |
2,083.9 |
2,083.9 |
2,066.6 |
2,072.0 |
| PP |
2,060.0 |
2,060.0 |
2,060.0 |
2,054.0 |
| S1 |
2,038.4 |
2,038.4 |
2,058.2 |
2,026.5 |
| S2 |
2,014.5 |
2,014.5 |
2,054.1 |
|
| S3 |
1,969.0 |
1,992.9 |
2,049.9 |
|
| S4 |
1,923.5 |
1,947.4 |
2,037.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,081.5 |
2,036.0 |
45.5 |
2.2% |
21.1 |
1.0% |
92% |
False |
False |
2,656 |
| 10 |
2,098.1 |
2,036.0 |
62.1 |
3.0% |
18.1 |
0.9% |
67% |
False |
False |
2,598 |
| 20 |
2,119.7 |
2,036.0 |
83.7 |
4.0% |
20.1 |
1.0% |
50% |
False |
False |
2,466 |
| 40 |
2,154.1 |
2,036.0 |
118.1 |
5.7% |
21.2 |
1.0% |
35% |
False |
False |
2,114 |
| 60 |
2,208.6 |
2,036.0 |
172.6 |
8.3% |
23.6 |
1.1% |
24% |
False |
False |
2,141 |
| 80 |
2,208.6 |
2,013.5 |
195.1 |
9.4% |
22.9 |
1.1% |
33% |
False |
False |
1,914 |
| 100 |
2,208.6 |
1,899.6 |
309.0 |
14.9% |
22.9 |
1.1% |
58% |
False |
False |
1,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,149.2 |
|
2.618 |
2,122.7 |
|
1.618 |
2,106.5 |
|
1.000 |
2,096.5 |
|
0.618 |
2,090.3 |
|
HIGH |
2,080.3 |
|
0.618 |
2,074.1 |
|
0.500 |
2,072.2 |
|
0.382 |
2,070.3 |
|
LOW |
2,064.1 |
|
0.618 |
2,054.1 |
|
1.000 |
2,047.9 |
|
1.618 |
2,037.9 |
|
2.618 |
2,021.7 |
|
4.250 |
1,995.3 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,076.0 |
2,072.0 |
| PP |
2,074.1 |
2,066.1 |
| S1 |
2,072.2 |
2,060.2 |
|