| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,089.3 |
2,090.1 |
0.8 |
0.0% |
2,081.4 |
| High |
2,098.1 |
2,090.5 |
-7.6 |
-0.4% |
2,119.7 |
| Low |
2,085.6 |
2,073.3 |
-12.3 |
-0.6% |
2,074.9 |
| Close |
2,089.0 |
2,085.4 |
-3.6 |
-0.2% |
2,090.9 |
| Range |
12.5 |
17.2 |
4.7 |
37.6% |
44.8 |
| ATR |
23.0 |
22.6 |
-0.4 |
-1.8% |
0.0 |
| Volume |
2,111 |
2,597 |
486 |
23.0% |
14,371 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,134.7 |
2,127.2 |
2,094.9 |
|
| R3 |
2,117.5 |
2,110.0 |
2,090.1 |
|
| R2 |
2,100.3 |
2,100.3 |
2,088.6 |
|
| R1 |
2,092.8 |
2,092.8 |
2,087.0 |
2,088.0 |
| PP |
2,083.1 |
2,083.1 |
2,083.1 |
2,080.6 |
| S1 |
2,075.6 |
2,075.6 |
2,083.8 |
2,070.8 |
| S2 |
2,065.9 |
2,065.9 |
2,082.2 |
|
| S3 |
2,048.7 |
2,058.4 |
2,080.7 |
|
| S4 |
2,031.5 |
2,041.2 |
2,075.9 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,229.6 |
2,205.0 |
2,115.5 |
|
| R3 |
2,184.8 |
2,160.2 |
2,103.2 |
|
| R2 |
2,140.0 |
2,140.0 |
2,099.1 |
|
| R1 |
2,115.4 |
2,115.4 |
2,095.0 |
2,127.7 |
| PP |
2,095.2 |
2,095.2 |
2,095.2 |
2,101.3 |
| S1 |
2,070.6 |
2,070.6 |
2,086.8 |
2,082.9 |
| S2 |
2,050.4 |
2,050.4 |
2,082.7 |
|
| S3 |
2,005.6 |
2,025.8 |
2,078.6 |
|
| S4 |
1,960.8 |
1,981.0 |
2,066.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,111.4 |
2,068.2 |
43.2 |
2.1% |
20.3 |
1.0% |
40% |
False |
False |
2,457 |
| 10 |
2,119.7 |
2,068.2 |
51.5 |
2.5% |
21.0 |
1.0% |
33% |
False |
False |
2,369 |
| 20 |
2,121.2 |
2,061.2 |
60.0 |
2.9% |
21.9 |
1.0% |
40% |
False |
False |
2,264 |
| 40 |
2,154.1 |
2,045.6 |
108.5 |
5.2% |
22.2 |
1.1% |
37% |
False |
False |
2,045 |
| 60 |
2,208.6 |
2,013.5 |
195.1 |
9.4% |
23.8 |
1.1% |
37% |
False |
False |
2,036 |
| 80 |
2,208.6 |
1,999.8 |
208.8 |
10.0% |
23.2 |
1.1% |
41% |
False |
False |
1,724 |
| 100 |
2,208.6 |
1,899.6 |
309.0 |
14.8% |
22.2 |
1.1% |
60% |
False |
False |
1,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,163.6 |
|
2.618 |
2,135.5 |
|
1.618 |
2,118.3 |
|
1.000 |
2,107.7 |
|
0.618 |
2,101.1 |
|
HIGH |
2,090.5 |
|
0.618 |
2,083.9 |
|
0.500 |
2,081.9 |
|
0.382 |
2,079.9 |
|
LOW |
2,073.3 |
|
0.618 |
2,062.7 |
|
1.000 |
2,056.1 |
|
1.618 |
2,045.5 |
|
2.618 |
2,028.3 |
|
4.250 |
2,000.2 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,084.2 |
2,085.7 |
| PP |
2,083.1 |
2,085.6 |
| S1 |
2,081.9 |
2,085.5 |
|