| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,095.0 |
2,081.3 |
-13.7 |
-0.7% |
2,081.4 |
| High |
2,095.0 |
2,091.8 |
-3.2 |
-0.2% |
2,119.7 |
| Low |
2,068.2 |
2,076.4 |
8.2 |
0.4% |
2,074.9 |
| Close |
2,080.3 |
2,088.8 |
8.5 |
0.4% |
2,090.9 |
| Range |
26.8 |
15.4 |
-11.4 |
-42.5% |
44.8 |
| ATR |
24.4 |
23.8 |
-0.6 |
-2.6% |
0.0 |
| Volume |
1,844 |
1,594 |
-250 |
-13.6% |
14,371 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,131.9 |
2,125.7 |
2,097.3 |
|
| R3 |
2,116.5 |
2,110.3 |
2,093.0 |
|
| R2 |
2,101.1 |
2,101.1 |
2,091.6 |
|
| R1 |
2,094.9 |
2,094.9 |
2,090.2 |
2,098.0 |
| PP |
2,085.7 |
2,085.7 |
2,085.7 |
2,087.2 |
| S1 |
2,079.5 |
2,079.5 |
2,087.4 |
2,082.6 |
| S2 |
2,070.3 |
2,070.3 |
2,086.0 |
|
| S3 |
2,054.9 |
2,064.1 |
2,084.6 |
|
| S4 |
2,039.5 |
2,048.7 |
2,080.3 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,229.6 |
2,205.0 |
2,115.5 |
|
| R3 |
2,184.8 |
2,160.2 |
2,103.2 |
|
| R2 |
2,140.0 |
2,140.0 |
2,099.1 |
|
| R1 |
2,115.4 |
2,115.4 |
2,095.0 |
2,127.7 |
| PP |
2,095.2 |
2,095.2 |
2,095.2 |
2,101.3 |
| S1 |
2,070.6 |
2,070.6 |
2,086.8 |
2,082.9 |
| S2 |
2,050.4 |
2,050.4 |
2,082.7 |
|
| S3 |
2,005.6 |
2,025.8 |
2,078.6 |
|
| S4 |
1,960.8 |
1,981.0 |
2,066.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,119.7 |
2,068.2 |
51.5 |
2.5% |
26.5 |
1.3% |
40% |
False |
False |
2,647 |
| 10 |
2,119.7 |
2,065.2 |
54.5 |
2.6% |
22.1 |
1.1% |
43% |
False |
False |
2,368 |
| 20 |
2,121.2 |
2,061.2 |
60.0 |
2.9% |
22.1 |
1.1% |
46% |
False |
False |
2,234 |
| 40 |
2,154.1 |
2,045.6 |
108.5 |
5.2% |
23.2 |
1.1% |
40% |
False |
False |
2,060 |
| 60 |
2,208.6 |
2,013.5 |
195.1 |
9.3% |
24.2 |
1.2% |
39% |
False |
False |
1,989 |
| 80 |
2,208.6 |
1,956.0 |
252.6 |
12.1% |
23.8 |
1.1% |
53% |
False |
False |
1,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,157.3 |
|
2.618 |
2,132.1 |
|
1.618 |
2,116.7 |
|
1.000 |
2,107.2 |
|
0.618 |
2,101.3 |
|
HIGH |
2,091.8 |
|
0.618 |
2,085.9 |
|
0.500 |
2,084.1 |
|
0.382 |
2,082.3 |
|
LOW |
2,076.4 |
|
0.618 |
2,066.9 |
|
1.000 |
2,061.0 |
|
1.618 |
2,051.5 |
|
2.618 |
2,036.1 |
|
4.250 |
2,011.0 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,087.2 |
2,089.8 |
| PP |
2,085.7 |
2,089.5 |
| S1 |
2,084.1 |
2,089.1 |
|