| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,107.7 |
2,108.7 |
1.0 |
0.0% |
2,131.1 |
| High |
2,127.4 |
2,109.4 |
-18.0 |
-0.8% |
2,142.6 |
| Low |
2,088.7 |
2,080.8 |
-7.9 |
-0.4% |
2,088.7 |
| Close |
2,106.3 |
2,089.7 |
-16.6 |
-0.8% |
2,106.3 |
| Range |
38.7 |
28.6 |
-10.1 |
-26.1% |
53.9 |
| ATR |
26.0 |
26.2 |
0.2 |
0.7% |
0.0 |
| Volume |
1,738 |
1,852 |
114 |
6.6% |
7,024 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,179.1 |
2,163.0 |
2,105.4 |
|
| R3 |
2,150.5 |
2,134.4 |
2,097.6 |
|
| R2 |
2,121.9 |
2,121.9 |
2,094.9 |
|
| R1 |
2,105.8 |
2,105.8 |
2,092.3 |
2,099.6 |
| PP |
2,093.3 |
2,093.3 |
2,093.3 |
2,090.2 |
| S1 |
2,077.2 |
2,077.2 |
2,087.1 |
2,071.0 |
| S2 |
2,064.7 |
2,064.7 |
2,084.5 |
|
| S3 |
2,036.1 |
2,048.6 |
2,081.8 |
|
| S4 |
2,007.5 |
2,020.0 |
2,074.0 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,274.2 |
2,244.2 |
2,135.9 |
|
| R3 |
2,220.3 |
2,190.3 |
2,121.1 |
|
| R2 |
2,166.4 |
2,166.4 |
2,116.2 |
|
| R1 |
2,136.4 |
2,136.4 |
2,111.2 |
2,124.5 |
| PP |
2,112.5 |
2,112.5 |
2,112.5 |
2,106.6 |
| S1 |
2,082.5 |
2,082.5 |
2,101.4 |
2,070.6 |
| S2 |
2,058.6 |
2,058.6 |
2,096.4 |
|
| S3 |
2,004.7 |
2,028.6 |
2,091.5 |
|
| S4 |
1,950.8 |
1,974.7 |
2,076.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,142.6 |
2,080.8 |
61.8 |
3.0% |
27.3 |
1.3% |
14% |
False |
True |
1,775 |
| 10 |
2,154.1 |
2,080.8 |
73.3 |
3.5% |
23.0 |
1.1% |
12% |
False |
True |
1,436 |
| 20 |
2,154.1 |
2,045.6 |
108.5 |
5.2% |
24.3 |
1.2% |
41% |
False |
False |
1,885 |
| 40 |
2,208.6 |
2,013.5 |
195.1 |
9.3% |
25.2 |
1.2% |
39% |
False |
False |
1,867 |
| 60 |
2,208.6 |
1,956.0 |
252.6 |
12.1% |
24.4 |
1.2% |
53% |
False |
False |
1,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,231.0 |
|
2.618 |
2,184.3 |
|
1.618 |
2,155.7 |
|
1.000 |
2,138.0 |
|
0.618 |
2,127.1 |
|
HIGH |
2,109.4 |
|
0.618 |
2,098.5 |
|
0.500 |
2,095.1 |
|
0.382 |
2,091.7 |
|
LOW |
2,080.8 |
|
0.618 |
2,063.1 |
|
1.000 |
2,052.2 |
|
1.618 |
2,034.5 |
|
2.618 |
2,005.9 |
|
4.250 |
1,959.3 |
|
|