| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,133.1 |
2,131.1 |
-2.0 |
-0.1% |
2,123.9 |
| High |
2,139.0 |
2,142.6 |
3.6 |
0.2% |
2,154.1 |
| Low |
2,124.5 |
2,121.5 |
-3.0 |
-0.1% |
2,121.8 |
| Close |
2,128.4 |
2,130.0 |
1.6 |
0.1% |
2,128.4 |
| Range |
14.5 |
21.1 |
6.6 |
45.5% |
32.3 |
| ATR |
25.5 |
25.2 |
-0.3 |
-1.2% |
0.0 |
| Volume |
964 |
1,361 |
397 |
41.2% |
3,682 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,194.7 |
2,183.4 |
2,141.6 |
|
| R3 |
2,173.6 |
2,162.3 |
2,135.8 |
|
| R2 |
2,152.5 |
2,152.5 |
2,133.9 |
|
| R1 |
2,141.2 |
2,141.2 |
2,131.9 |
2,136.3 |
| PP |
2,131.4 |
2,131.4 |
2,131.4 |
2,128.9 |
| S1 |
2,120.1 |
2,120.1 |
2,128.1 |
2,115.2 |
| S2 |
2,110.3 |
2,110.3 |
2,126.1 |
|
| S3 |
2,089.2 |
2,099.0 |
2,124.2 |
|
| S4 |
2,068.1 |
2,077.9 |
2,118.4 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,231.7 |
2,212.3 |
2,146.2 |
|
| R3 |
2,199.4 |
2,180.0 |
2,137.3 |
|
| R2 |
2,167.1 |
2,167.1 |
2,134.3 |
|
| R1 |
2,147.7 |
2,147.7 |
2,131.4 |
2,157.4 |
| PP |
2,134.8 |
2,134.8 |
2,134.8 |
2,139.6 |
| S1 |
2,115.4 |
2,115.4 |
2,125.4 |
2,125.1 |
| S2 |
2,102.5 |
2,102.5 |
2,122.5 |
|
| S3 |
2,070.2 |
2,083.1 |
2,119.5 |
|
| S4 |
2,037.9 |
2,050.8 |
2,110.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,154.1 |
2,121.5 |
32.6 |
1.5% |
17.9 |
0.8% |
26% |
False |
True |
1,008 |
| 10 |
2,154.1 |
2,087.2 |
66.9 |
3.1% |
18.1 |
0.8% |
64% |
False |
False |
1,252 |
| 20 |
2,208.6 |
2,045.6 |
163.0 |
7.7% |
27.4 |
1.3% |
52% |
False |
False |
2,017 |
| 40 |
2,208.6 |
2,013.5 |
195.1 |
9.2% |
24.1 |
1.1% |
60% |
False |
False |
1,792 |
| 60 |
2,208.6 |
1,900.1 |
308.5 |
14.5% |
23.6 |
1.1% |
75% |
False |
False |
1,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,232.3 |
|
2.618 |
2,197.8 |
|
1.618 |
2,176.7 |
|
1.000 |
2,163.7 |
|
0.618 |
2,155.6 |
|
HIGH |
2,142.6 |
|
0.618 |
2,134.5 |
|
0.500 |
2,132.1 |
|
0.382 |
2,129.6 |
|
LOW |
2,121.5 |
|
0.618 |
2,108.5 |
|
1.000 |
2,100.4 |
|
1.618 |
2,087.4 |
|
2.618 |
2,066.3 |
|
4.250 |
2,031.8 |
|
|