| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2023 |
22-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,102.7 |
2,120.4 |
17.7 |
0.8% |
2,088.7 |
| High |
2,113.6 |
2,138.8 |
25.2 |
1.2% |
2,138.8 |
| Low |
2,101.2 |
2,114.3 |
13.1 |
0.6% |
2,087.2 |
| Close |
2,107.6 |
2,125.2 |
17.6 |
0.8% |
2,125.2 |
| Range |
12.4 |
24.5 |
12.1 |
97.6% |
51.6 |
| ATR |
27.6 |
27.9 |
0.3 |
0.9% |
0.0 |
| Volume |
1,124 |
1,805 |
681 |
60.6% |
7,478 |
|
| Daily Pivots for day following 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,199.6 |
2,186.9 |
2,138.7 |
|
| R3 |
2,175.1 |
2,162.4 |
2,131.9 |
|
| R2 |
2,150.6 |
2,150.6 |
2,129.7 |
|
| R1 |
2,137.9 |
2,137.9 |
2,127.4 |
2,144.3 |
| PP |
2,126.1 |
2,126.1 |
2,126.1 |
2,129.3 |
| S1 |
2,113.4 |
2,113.4 |
2,123.0 |
2,119.8 |
| S2 |
2,101.6 |
2,101.6 |
2,120.7 |
|
| S3 |
2,077.1 |
2,088.9 |
2,118.5 |
|
| S4 |
2,052.6 |
2,064.4 |
2,111.7 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,271.9 |
2,250.1 |
2,153.6 |
|
| R3 |
2,220.3 |
2,198.5 |
2,139.4 |
|
| R2 |
2,168.7 |
2,168.7 |
2,134.7 |
|
| R1 |
2,146.9 |
2,146.9 |
2,129.9 |
2,157.8 |
| PP |
2,117.1 |
2,117.1 |
2,117.1 |
2,122.5 |
| S1 |
2,095.3 |
2,095.3 |
2,120.5 |
2,106.2 |
| S2 |
2,065.5 |
2,065.5 |
2,115.7 |
|
| S3 |
2,013.9 |
2,043.7 |
2,111.0 |
|
| S4 |
1,962.3 |
1,992.1 |
2,096.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,138.8 |
2,087.2 |
51.6 |
2.4% |
18.2 |
0.9% |
74% |
True |
False |
1,495 |
| 10 |
2,138.8 |
2,045.6 |
93.2 |
4.4% |
24.3 |
1.1% |
85% |
True |
False |
2,244 |
| 20 |
2,208.6 |
2,045.6 |
163.0 |
7.7% |
28.7 |
1.4% |
49% |
False |
False |
2,044 |
| 40 |
2,208.6 |
2,013.5 |
195.1 |
9.2% |
24.5 |
1.2% |
57% |
False |
False |
1,763 |
| 60 |
2,208.6 |
1,899.6 |
309.0 |
14.5% |
23.8 |
1.1% |
73% |
False |
False |
1,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,242.9 |
|
2.618 |
2,202.9 |
|
1.618 |
2,178.4 |
|
1.000 |
2,163.3 |
|
0.618 |
2,153.9 |
|
HIGH |
2,138.8 |
|
0.618 |
2,129.4 |
|
0.500 |
2,126.6 |
|
0.382 |
2,123.7 |
|
LOW |
2,114.3 |
|
0.618 |
2,099.2 |
|
1.000 |
2,089.8 |
|
1.618 |
2,074.7 |
|
2.618 |
2,050.2 |
|
4.250 |
2,010.2 |
|
|