| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,102.1 |
2,078.9 |
-23.2 |
-1.1% |
2,152.8 |
| High |
2,106.9 |
2,079.8 |
-27.1 |
-1.3% |
2,208.6 |
| Low |
2,068.0 |
2,048.5 |
-19.5 |
-0.9% |
2,068.0 |
| Close |
2,071.4 |
2,050.4 |
-21.0 |
-1.0% |
2,071.4 |
| Range |
38.9 |
31.3 |
-7.6 |
-19.5% |
140.6 |
| ATR |
28.0 |
28.2 |
0.2 |
0.8% |
0.0 |
| Volume |
2,713 |
2,575 |
-138 |
-5.1% |
12,867 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,153.5 |
2,133.2 |
2,067.6 |
|
| R3 |
2,122.2 |
2,101.9 |
2,059.0 |
|
| R2 |
2,090.9 |
2,090.9 |
2,056.1 |
|
| R1 |
2,070.6 |
2,070.6 |
2,053.3 |
2,065.1 |
| PP |
2,059.6 |
2,059.6 |
2,059.6 |
2,056.8 |
| S1 |
2,039.3 |
2,039.3 |
2,047.5 |
2,033.8 |
| S2 |
2,028.3 |
2,028.3 |
2,044.7 |
|
| S3 |
1,997.0 |
2,008.0 |
2,041.8 |
|
| S4 |
1,965.7 |
1,976.7 |
2,033.2 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,537.8 |
2,445.2 |
2,148.7 |
|
| R3 |
2,397.2 |
2,304.6 |
2,110.1 |
|
| R2 |
2,256.6 |
2,256.6 |
2,097.2 |
|
| R1 |
2,164.0 |
2,164.0 |
2,084.3 |
2,140.0 |
| PP |
2,116.0 |
2,116.0 |
2,116.0 |
2,104.0 |
| S1 |
2,023.4 |
2,023.4 |
2,058.5 |
1,999.4 |
| S2 |
1,975.4 |
1,975.4 |
2,045.6 |
|
| S3 |
1,834.8 |
1,882.8 |
2,032.7 |
|
| S4 |
1,694.2 |
1,742.2 |
1,994.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,116.1 |
2,048.5 |
67.6 |
3.3% |
27.0 |
1.3% |
3% |
False |
True |
2,584 |
| 10 |
2,208.6 |
2,048.5 |
160.1 |
7.8% |
34.8 |
1.7% |
1% |
False |
True |
2,002 |
| 20 |
2,208.6 |
2,013.5 |
195.1 |
9.5% |
27.1 |
1.3% |
19% |
False |
False |
2,017 |
| 40 |
2,208.6 |
1,999.8 |
208.8 |
10.2% |
24.2 |
1.2% |
24% |
False |
False |
1,404 |
| 60 |
2,208.6 |
1,899.6 |
309.0 |
15.1% |
22.2 |
1.1% |
49% |
False |
False |
1,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,212.8 |
|
2.618 |
2,161.7 |
|
1.618 |
2,130.4 |
|
1.000 |
2,111.1 |
|
0.618 |
2,099.1 |
|
HIGH |
2,079.8 |
|
0.618 |
2,067.8 |
|
0.500 |
2,064.2 |
|
0.382 |
2,060.5 |
|
LOW |
2,048.5 |
|
0.618 |
2,029.2 |
|
1.000 |
2,017.2 |
|
1.618 |
1,997.9 |
|
2.618 |
1,966.6 |
|
4.250 |
1,915.5 |
|
|