| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,101.8 |
2,102.1 |
0.3 |
0.0% |
2,152.8 |
| High |
2,113.2 |
2,106.9 |
-6.3 |
-0.3% |
2,208.6 |
| Low |
2,094.0 |
2,068.0 |
-26.0 |
-1.2% |
2,068.0 |
| Close |
2,103.2 |
2,071.4 |
-31.8 |
-1.5% |
2,071.4 |
| Range |
19.2 |
38.9 |
19.7 |
102.6% |
140.6 |
| ATR |
27.2 |
28.0 |
0.8 |
3.1% |
0.0 |
| Volume |
3,303 |
2,713 |
-590 |
-17.9% |
12,867 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,198.8 |
2,174.0 |
2,092.8 |
|
| R3 |
2,159.9 |
2,135.1 |
2,082.1 |
|
| R2 |
2,121.0 |
2,121.0 |
2,078.5 |
|
| R1 |
2,096.2 |
2,096.2 |
2,075.0 |
2,089.2 |
| PP |
2,082.1 |
2,082.1 |
2,082.1 |
2,078.6 |
| S1 |
2,057.3 |
2,057.3 |
2,067.8 |
2,050.3 |
| S2 |
2,043.2 |
2,043.2 |
2,064.3 |
|
| S3 |
2,004.3 |
2,018.4 |
2,060.7 |
|
| S4 |
1,965.4 |
1,979.5 |
2,050.0 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,537.8 |
2,445.2 |
2,148.7 |
|
| R3 |
2,397.2 |
2,304.6 |
2,110.1 |
|
| R2 |
2,256.6 |
2,256.6 |
2,097.2 |
|
| R1 |
2,164.0 |
2,164.0 |
2,084.3 |
2,140.0 |
| PP |
2,116.0 |
2,116.0 |
2,116.0 |
2,104.0 |
| S1 |
2,023.4 |
2,023.4 |
2,058.5 |
1,999.4 |
| S2 |
1,975.4 |
1,975.4 |
2,045.6 |
|
| S3 |
1,834.8 |
1,882.8 |
2,032.7 |
|
| S4 |
1,694.2 |
1,742.2 |
1,994.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,208.6 |
2,068.0 |
140.6 |
6.8% |
43.2 |
2.1% |
2% |
False |
True |
2,573 |
| 10 |
2,208.6 |
2,068.0 |
140.6 |
6.8% |
33.2 |
1.6% |
2% |
False |
True |
1,844 |
| 20 |
2,208.6 |
2,013.5 |
195.1 |
9.4% |
27.0 |
1.3% |
30% |
False |
False |
1,940 |
| 40 |
2,208.6 |
1,958.0 |
250.6 |
12.1% |
25.0 |
1.2% |
45% |
False |
False |
1,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,272.2 |
|
2.618 |
2,208.7 |
|
1.618 |
2,169.8 |
|
1.000 |
2,145.8 |
|
0.618 |
2,130.9 |
|
HIGH |
2,106.9 |
|
0.618 |
2,092.0 |
|
0.500 |
2,087.5 |
|
0.382 |
2,082.9 |
|
LOW |
2,068.0 |
|
0.618 |
2,044.0 |
|
1.000 |
2,029.1 |
|
1.618 |
2,005.1 |
|
2.618 |
1,966.2 |
|
4.250 |
1,902.7 |
|
|