| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,094.7 |
2,101.8 |
7.1 |
0.3% |
2,080.5 |
| High |
2,109.1 |
2,113.2 |
4.1 |
0.2% |
2,150.9 |
| Low |
2,094.7 |
2,094.0 |
-0.7 |
0.0% |
2,080.5 |
| Close |
2,104.5 |
2,103.2 |
-1.3 |
-0.1% |
2,146.6 |
| Range |
14.4 |
19.2 |
4.8 |
33.3% |
70.4 |
| ATR |
27.8 |
27.2 |
-0.6 |
-2.2% |
0.0 |
| Volume |
1,957 |
3,303 |
1,346 |
68.8% |
5,576 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,161.1 |
2,151.3 |
2,113.8 |
|
| R3 |
2,141.9 |
2,132.1 |
2,108.5 |
|
| R2 |
2,122.7 |
2,122.7 |
2,106.7 |
|
| R1 |
2,112.9 |
2,112.9 |
2,105.0 |
2,117.8 |
| PP |
2,103.5 |
2,103.5 |
2,103.5 |
2,105.9 |
| S1 |
2,093.7 |
2,093.7 |
2,101.4 |
2,098.6 |
| S2 |
2,084.3 |
2,084.3 |
2,099.7 |
|
| S3 |
2,065.1 |
2,074.5 |
2,097.9 |
|
| S4 |
2,045.9 |
2,055.3 |
2,092.6 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,337.2 |
2,312.3 |
2,185.3 |
|
| R3 |
2,266.8 |
2,241.9 |
2,166.0 |
|
| R2 |
2,196.4 |
2,196.4 |
2,159.5 |
|
| R1 |
2,171.5 |
2,171.5 |
2,153.1 |
2,184.0 |
| PP |
2,126.0 |
2,126.0 |
2,126.0 |
2,132.2 |
| S1 |
2,101.1 |
2,101.1 |
2,140.1 |
2,113.6 |
| S2 |
2,055.6 |
2,055.6 |
2,133.7 |
|
| S3 |
1,985.2 |
2,030.7 |
2,127.2 |
|
| S4 |
1,914.8 |
1,960.3 |
2,107.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,208.6 |
2,085.0 |
123.6 |
5.9% |
43.6 |
2.1% |
15% |
False |
False |
2,290 |
| 10 |
2,208.6 |
2,068.5 |
140.1 |
6.7% |
30.5 |
1.5% |
25% |
False |
False |
1,697 |
| 20 |
2,208.6 |
2,013.5 |
195.1 |
9.3% |
26.1 |
1.2% |
46% |
False |
False |
1,849 |
| 40 |
2,208.6 |
1,956.0 |
252.6 |
12.0% |
24.4 |
1.2% |
58% |
False |
False |
1,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,194.8 |
|
2.618 |
2,163.5 |
|
1.618 |
2,144.3 |
|
1.000 |
2,132.4 |
|
0.618 |
2,125.1 |
|
HIGH |
2,113.2 |
|
0.618 |
2,105.9 |
|
0.500 |
2,103.6 |
|
0.382 |
2,101.3 |
|
LOW |
2,094.0 |
|
0.618 |
2,082.1 |
|
1.000 |
2,074.8 |
|
1.618 |
2,062.9 |
|
2.618 |
2,043.7 |
|
4.250 |
2,012.4 |
|
|