| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,110.9 |
2,094.7 |
-16.2 |
-0.8% |
2,080.5 |
| High |
2,116.1 |
2,109.1 |
-7.0 |
-0.3% |
2,150.9 |
| Low |
2,085.0 |
2,094.7 |
9.7 |
0.5% |
2,080.5 |
| Close |
2,092.5 |
2,104.5 |
12.0 |
0.6% |
2,146.6 |
| Range |
31.1 |
14.4 |
-16.7 |
-53.7% |
70.4 |
| ATR |
28.6 |
27.8 |
-0.9 |
-3.0% |
0.0 |
| Volume |
2,376 |
1,957 |
-419 |
-17.6% |
5,576 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,146.0 |
2,139.6 |
2,112.4 |
|
| R3 |
2,131.6 |
2,125.2 |
2,108.5 |
|
| R2 |
2,117.2 |
2,117.2 |
2,107.1 |
|
| R1 |
2,110.8 |
2,110.8 |
2,105.8 |
2,114.0 |
| PP |
2,102.8 |
2,102.8 |
2,102.8 |
2,104.4 |
| S1 |
2,096.4 |
2,096.4 |
2,103.2 |
2,099.6 |
| S2 |
2,088.4 |
2,088.4 |
2,101.9 |
|
| S3 |
2,074.0 |
2,082.0 |
2,100.5 |
|
| S4 |
2,059.6 |
2,067.6 |
2,096.6 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,337.2 |
2,312.3 |
2,185.3 |
|
| R3 |
2,266.8 |
2,241.9 |
2,166.0 |
|
| R2 |
2,196.4 |
2,196.4 |
2,159.5 |
|
| R1 |
2,171.5 |
2,171.5 |
2,153.1 |
2,184.0 |
| PP |
2,126.0 |
2,126.0 |
2,126.0 |
2,132.2 |
| S1 |
2,101.1 |
2,101.1 |
2,140.1 |
2,113.6 |
| S2 |
2,055.6 |
2,055.6 |
2,133.7 |
|
| S3 |
1,985.2 |
2,030.7 |
2,127.2 |
|
| S4 |
1,914.8 |
1,960.3 |
2,107.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,208.6 |
2,085.0 |
123.6 |
5.9% |
42.7 |
2.0% |
16% |
False |
False |
1,787 |
| 10 |
2,208.6 |
2,068.4 |
140.2 |
6.7% |
29.9 |
1.4% |
26% |
False |
False |
1,837 |
| 20 |
2,208.6 |
2,013.5 |
195.1 |
9.3% |
26.1 |
1.2% |
47% |
False |
False |
1,783 |
| 40 |
2,208.6 |
1,950.8 |
257.8 |
12.2% |
24.2 |
1.2% |
60% |
False |
False |
1,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,170.3 |
|
2.618 |
2,146.8 |
|
1.618 |
2,132.4 |
|
1.000 |
2,123.5 |
|
0.618 |
2,118.0 |
|
HIGH |
2,109.1 |
|
0.618 |
2,103.6 |
|
0.500 |
2,101.9 |
|
0.382 |
2,100.2 |
|
LOW |
2,094.7 |
|
0.618 |
2,085.8 |
|
1.000 |
2,080.3 |
|
1.618 |
2,071.4 |
|
2.618 |
2,057.0 |
|
4.250 |
2,033.5 |
|
|