| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2,092.5 |
2,128.3 |
35.8 |
1.7% |
2,054.6 |
| High |
2,121.4 |
2,128.3 |
6.9 |
0.3% |
2,086.3 |
| Low |
2,089.9 |
2,115.3 |
25.4 |
1.2% |
2,044.1 |
| Close |
2,117.7 |
2,124.2 |
6.5 |
0.3% |
2,080.5 |
| Range |
31.5 |
13.0 |
-18.5 |
-58.7% |
42.2 |
| ATR |
21.5 |
20.9 |
-0.6 |
-2.8% |
0.0 |
| Volume |
1,379 |
1,124 |
-255 |
-18.5% |
13,905 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,161.6 |
2,155.9 |
2,131.4 |
|
| R3 |
2,148.6 |
2,142.9 |
2,127.8 |
|
| R2 |
2,135.6 |
2,135.6 |
2,126.6 |
|
| R1 |
2,129.9 |
2,129.9 |
2,125.4 |
2,126.3 |
| PP |
2,122.6 |
2,122.6 |
2,122.6 |
2,120.8 |
| S1 |
2,116.9 |
2,116.9 |
2,123.0 |
2,113.3 |
| S2 |
2,109.6 |
2,109.6 |
2,121.8 |
|
| S3 |
2,096.6 |
2,103.9 |
2,120.6 |
|
| S4 |
2,083.6 |
2,090.9 |
2,117.1 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,196.9 |
2,180.9 |
2,103.7 |
|
| R3 |
2,154.7 |
2,138.7 |
2,092.1 |
|
| R2 |
2,112.5 |
2,112.5 |
2,088.2 |
|
| R1 |
2,096.5 |
2,096.5 |
2,084.4 |
2,104.5 |
| PP |
2,070.3 |
2,070.3 |
2,070.3 |
2,074.3 |
| S1 |
2,054.3 |
2,054.3 |
2,076.6 |
2,062.3 |
| S2 |
2,028.1 |
2,028.1 |
2,072.8 |
|
| S3 |
1,985.9 |
2,012.1 |
2,068.9 |
|
| S4 |
1,943.7 |
1,969.9 |
2,057.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,128.3 |
2,068.4 |
59.9 |
2.8% |
17.1 |
0.8% |
93% |
True |
False |
1,887 |
| 10 |
2,128.3 |
2,037.4 |
90.9 |
4.3% |
19.1 |
0.9% |
95% |
True |
False |
2,063 |
| 20 |
2,128.3 |
2,013.5 |
114.8 |
5.4% |
19.6 |
0.9% |
96% |
True |
False |
1,575 |
| 40 |
2,128.3 |
1,899.6 |
228.7 |
10.8% |
21.0 |
1.0% |
98% |
True |
False |
1,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,183.6 |
|
2.618 |
2,162.3 |
|
1.618 |
2,149.3 |
|
1.000 |
2,141.3 |
|
0.618 |
2,136.3 |
|
HIGH |
2,128.3 |
|
0.618 |
2,123.3 |
|
0.500 |
2,121.8 |
|
0.382 |
2,120.3 |
|
LOW |
2,115.3 |
|
0.618 |
2,107.3 |
|
1.000 |
2,102.3 |
|
1.618 |
2,094.3 |
|
2.618 |
2,081.3 |
|
4.250 |
2,060.1 |
|
|