| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2,080.5 |
2,092.5 |
12.0 |
0.6% |
2,054.6 |
| High |
2,096.0 |
2,121.4 |
25.4 |
1.2% |
2,086.3 |
| Low |
2,080.5 |
2,089.9 |
9.4 |
0.5% |
2,044.1 |
| Close |
2,090.1 |
2,117.7 |
27.6 |
1.3% |
2,080.5 |
| Range |
15.5 |
31.5 |
16.0 |
103.2% |
42.2 |
| ATR |
20.8 |
21.5 |
0.8 |
3.7% |
0.0 |
| Volume |
989 |
1,379 |
390 |
39.4% |
13,905 |
|
| Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,204.2 |
2,192.4 |
2,135.0 |
|
| R3 |
2,172.7 |
2,160.9 |
2,126.4 |
|
| R2 |
2,141.2 |
2,141.2 |
2,123.5 |
|
| R1 |
2,129.4 |
2,129.4 |
2,120.6 |
2,135.3 |
| PP |
2,109.7 |
2,109.7 |
2,109.7 |
2,112.6 |
| S1 |
2,097.9 |
2,097.9 |
2,114.8 |
2,103.8 |
| S2 |
2,078.2 |
2,078.2 |
2,111.9 |
|
| S3 |
2,046.7 |
2,066.4 |
2,109.0 |
|
| S4 |
2,015.2 |
2,034.9 |
2,100.4 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,196.9 |
2,180.9 |
2,103.7 |
|
| R3 |
2,154.7 |
2,138.7 |
2,092.1 |
|
| R2 |
2,112.5 |
2,112.5 |
2,088.2 |
|
| R1 |
2,096.5 |
2,096.5 |
2,084.4 |
2,104.5 |
| PP |
2,070.3 |
2,070.3 |
2,070.3 |
2,074.3 |
| S1 |
2,054.3 |
2,054.3 |
2,076.6 |
2,062.3 |
| S2 |
2,028.1 |
2,028.1 |
2,072.8 |
|
| S3 |
1,985.9 |
2,012.1 |
2,068.9 |
|
| S4 |
1,943.7 |
1,969.9 |
2,057.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,121.4 |
2,062.9 |
58.5 |
2.8% |
19.2 |
0.9% |
94% |
True |
False |
2,978 |
| 10 |
2,121.4 |
2,019.8 |
101.6 |
4.8% |
21.0 |
1.0% |
96% |
True |
False |
2,037 |
| 20 |
2,121.4 |
2,013.5 |
107.9 |
5.1% |
20.3 |
1.0% |
97% |
True |
False |
1,565 |
| 40 |
2,121.4 |
1,899.6 |
221.8 |
10.5% |
21.1 |
1.0% |
98% |
True |
False |
1,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,255.3 |
|
2.618 |
2,203.9 |
|
1.618 |
2,172.4 |
|
1.000 |
2,152.9 |
|
0.618 |
2,140.9 |
|
HIGH |
2,121.4 |
|
0.618 |
2,109.4 |
|
0.500 |
2,105.7 |
|
0.382 |
2,101.9 |
|
LOW |
2,089.9 |
|
0.618 |
2,070.4 |
|
1.000 |
2,058.4 |
|
1.618 |
2,038.9 |
|
2.618 |
2,007.4 |
|
4.250 |
1,956.0 |
|
|