| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2023 |
27-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2,069.8 |
2,080.5 |
10.7 |
0.5% |
2,054.6 |
| High |
2,080.7 |
2,096.0 |
15.3 |
0.7% |
2,086.3 |
| Low |
2,068.5 |
2,080.5 |
12.0 |
0.6% |
2,044.1 |
| Close |
2,080.5 |
2,090.1 |
9.6 |
0.5% |
2,080.5 |
| Range |
12.2 |
15.5 |
3.3 |
27.0% |
42.2 |
| ATR |
21.2 |
20.8 |
-0.4 |
-1.9% |
0.0 |
| Volume |
1,241 |
989 |
-252 |
-20.3% |
13,905 |
|
| Daily Pivots for day following 27-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,135.4 |
2,128.2 |
2,098.6 |
|
| R3 |
2,119.9 |
2,112.7 |
2,094.4 |
|
| R2 |
2,104.4 |
2,104.4 |
2,092.9 |
|
| R1 |
2,097.2 |
2,097.2 |
2,091.5 |
2,100.8 |
| PP |
2,088.9 |
2,088.9 |
2,088.9 |
2,090.7 |
| S1 |
2,081.7 |
2,081.7 |
2,088.7 |
2,085.3 |
| S2 |
2,073.4 |
2,073.4 |
2,087.3 |
|
| S3 |
2,057.9 |
2,066.2 |
2,085.8 |
|
| S4 |
2,042.4 |
2,050.7 |
2,081.6 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,196.9 |
2,180.9 |
2,103.7 |
|
| R3 |
2,154.7 |
2,138.7 |
2,092.1 |
|
| R2 |
2,112.5 |
2,112.5 |
2,088.2 |
|
| R1 |
2,096.5 |
2,096.5 |
2,084.4 |
2,104.5 |
| PP |
2,070.3 |
2,070.3 |
2,070.3 |
2,074.3 |
| S1 |
2,054.3 |
2,054.3 |
2,076.6 |
2,062.3 |
| S2 |
2,028.1 |
2,028.1 |
2,072.8 |
|
| S3 |
1,985.9 |
2,012.1 |
2,068.9 |
|
| S4 |
1,943.7 |
1,969.9 |
2,057.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,096.0 |
2,044.1 |
51.9 |
2.5% |
16.9 |
0.8% |
89% |
True |
False |
2,978 |
| 10 |
2,096.0 |
2,013.5 |
82.5 |
3.9% |
19.5 |
0.9% |
93% |
True |
False |
2,033 |
| 20 |
2,096.0 |
2,013.5 |
82.5 |
3.9% |
19.5 |
0.9% |
93% |
True |
False |
1,514 |
| 40 |
2,097.9 |
1,899.6 |
198.3 |
9.5% |
20.9 |
1.0% |
96% |
False |
False |
1,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,161.9 |
|
2.618 |
2,136.6 |
|
1.618 |
2,121.1 |
|
1.000 |
2,111.5 |
|
0.618 |
2,105.6 |
|
HIGH |
2,096.0 |
|
0.618 |
2,090.1 |
|
0.500 |
2,088.3 |
|
0.382 |
2,086.4 |
|
LOW |
2,080.5 |
|
0.618 |
2,070.9 |
|
1.000 |
2,065.0 |
|
1.618 |
2,055.4 |
|
2.618 |
2,039.9 |
|
4.250 |
2,014.6 |
|
|