| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2023 |
21-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2,054.6 |
2,064.3 |
9.7 |
0.5% |
2,017.9 |
| High |
2,064.3 |
2,086.3 |
22.0 |
1.1% |
2,073.0 |
| Low |
2,044.1 |
2,062.9 |
18.8 |
0.9% |
2,013.5 |
| Close |
2,057.1 |
2,078.7 |
21.6 |
1.1% |
2,061.8 |
| Range |
20.2 |
23.4 |
3.2 |
15.8% |
59.5 |
| ATR |
22.0 |
22.5 |
0.5 |
2.3% |
0.0 |
| Volume |
1,383 |
6,576 |
5,193 |
375.5% |
5,436 |
|
| Daily Pivots for day following 21-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,146.2 |
2,135.8 |
2,091.6 |
|
| R3 |
2,122.8 |
2,112.4 |
2,085.1 |
|
| R2 |
2,099.4 |
2,099.4 |
2,083.0 |
|
| R1 |
2,089.0 |
2,089.0 |
2,080.8 |
2,094.2 |
| PP |
2,076.0 |
2,076.0 |
2,076.0 |
2,078.6 |
| S1 |
2,065.6 |
2,065.6 |
2,076.6 |
2,070.8 |
| S2 |
2,052.6 |
2,052.6 |
2,074.4 |
|
| S3 |
2,029.2 |
2,042.2 |
2,072.3 |
|
| S4 |
2,005.8 |
2,018.8 |
2,065.8 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,227.9 |
2,204.4 |
2,094.5 |
|
| R3 |
2,168.4 |
2,144.9 |
2,078.2 |
|
| R2 |
2,108.9 |
2,108.9 |
2,072.7 |
|
| R1 |
2,085.4 |
2,085.4 |
2,067.3 |
2,097.2 |
| PP |
2,049.4 |
2,049.4 |
2,049.4 |
2,055.3 |
| S1 |
2,025.9 |
2,025.9 |
2,056.3 |
2,037.7 |
| S2 |
1,989.9 |
1,989.9 |
2,050.9 |
|
| S3 |
1,930.4 |
1,966.4 |
2,045.4 |
|
| S4 |
1,870.9 |
1,906.9 |
2,029.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,086.3 |
2,037.4 |
48.9 |
2.4% |
21.0 |
1.0% |
84% |
True |
False |
2,239 |
| 10 |
2,086.3 |
2,013.5 |
72.8 |
3.5% |
22.3 |
1.1% |
90% |
True |
False |
1,729 |
| 20 |
2,097.9 |
2,013.5 |
84.4 |
4.1% |
21.1 |
1.0% |
77% |
False |
False |
1,236 |
| 40 |
2,097.9 |
1,899.6 |
198.3 |
9.5% |
22.0 |
1.1% |
90% |
False |
False |
888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,185.8 |
|
2.618 |
2,147.6 |
|
1.618 |
2,124.2 |
|
1.000 |
2,109.7 |
|
0.618 |
2,100.8 |
|
HIGH |
2,086.3 |
|
0.618 |
2,077.4 |
|
0.500 |
2,074.6 |
|
0.382 |
2,071.8 |
|
LOW |
2,062.9 |
|
0.618 |
2,048.4 |
|
1.000 |
2,039.5 |
|
1.618 |
2,025.0 |
|
2.618 |
2,001.6 |
|
4.250 |
1,963.5 |
|
|