| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2023 |
20-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2,064.3 |
2,054.6 |
-9.7 |
-0.5% |
2,017.9 |
| High |
2,073.0 |
2,064.3 |
-8.7 |
-0.4% |
2,073.0 |
| Low |
2,058.5 |
2,044.1 |
-14.4 |
-0.7% |
2,013.5 |
| Close |
2,061.8 |
2,057.1 |
-4.7 |
-0.2% |
2,061.8 |
| Range |
14.5 |
20.2 |
5.7 |
39.3% |
59.5 |
| ATR |
22.1 |
22.0 |
-0.1 |
-0.6% |
0.0 |
| Volume |
1,661 |
1,383 |
-278 |
-16.7% |
5,436 |
|
| Daily Pivots for day following 20-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,115.8 |
2,106.6 |
2,068.2 |
|
| R3 |
2,095.6 |
2,086.4 |
2,062.7 |
|
| R2 |
2,075.4 |
2,075.4 |
2,060.8 |
|
| R1 |
2,066.2 |
2,066.2 |
2,059.0 |
2,070.8 |
| PP |
2,055.2 |
2,055.2 |
2,055.2 |
2,057.5 |
| S1 |
2,046.0 |
2,046.0 |
2,055.2 |
2,050.6 |
| S2 |
2,035.0 |
2,035.0 |
2,053.4 |
|
| S3 |
2,014.8 |
2,025.8 |
2,051.5 |
|
| S4 |
1,994.6 |
2,005.6 |
2,046.0 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,227.9 |
2,204.4 |
2,094.5 |
|
| R3 |
2,168.4 |
2,144.9 |
2,078.2 |
|
| R2 |
2,108.9 |
2,108.9 |
2,072.7 |
|
| R1 |
2,085.4 |
2,085.4 |
2,067.3 |
2,097.2 |
| PP |
2,049.4 |
2,049.4 |
2,049.4 |
2,055.3 |
| S1 |
2,025.9 |
2,025.9 |
2,056.3 |
2,037.7 |
| S2 |
1,989.9 |
1,989.9 |
2,050.9 |
|
| S3 |
1,930.4 |
1,966.4 |
2,045.4 |
|
| S4 |
1,870.9 |
1,906.9 |
2,029.1 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,150.2 |
|
2.618 |
2,117.2 |
|
1.618 |
2,097.0 |
|
1.000 |
2,084.5 |
|
0.618 |
2,076.8 |
|
HIGH |
2,064.3 |
|
0.618 |
2,056.6 |
|
0.500 |
2,054.2 |
|
0.382 |
2,051.8 |
|
LOW |
2,044.1 |
|
0.618 |
2,031.6 |
|
1.000 |
2,023.9 |
|
1.618 |
2,011.4 |
|
2.618 |
1,991.2 |
|
4.250 |
1,958.3 |
|
|