| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2,051.9 |
2,032.5 |
-19.4 |
-0.9% |
2,090.6 |
| High |
2,053.4 |
2,047.3 |
-6.1 |
-0.3% |
2,095.0 |
| Low |
2,032.9 |
2,026.6 |
-6.3 |
-0.3% |
2,056.8 |
| Close |
2,034.9 |
2,046.7 |
11.8 |
0.6% |
2,076.7 |
| Range |
20.5 |
20.7 |
0.2 |
1.0% |
38.2 |
| ATR |
21.5 |
21.4 |
-0.1 |
-0.3% |
0.0 |
| Volume |
1,976 |
895 |
-1,081 |
-54.7% |
4,187 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,102.3 |
2,095.2 |
2,058.1 |
|
| R3 |
2,081.6 |
2,074.5 |
2,052.4 |
|
| R2 |
2,060.9 |
2,060.9 |
2,050.5 |
|
| R1 |
2,053.8 |
2,053.8 |
2,048.6 |
2,057.4 |
| PP |
2,040.2 |
2,040.2 |
2,040.2 |
2,042.0 |
| S1 |
2,033.1 |
2,033.1 |
2,044.8 |
2,036.7 |
| S2 |
2,019.5 |
2,019.5 |
2,042.9 |
|
| S3 |
1,998.8 |
2,012.4 |
2,041.0 |
|
| S4 |
1,978.1 |
1,991.7 |
2,035.3 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,190.8 |
2,171.9 |
2,097.7 |
|
| R3 |
2,152.6 |
2,133.7 |
2,087.2 |
|
| R2 |
2,114.4 |
2,114.4 |
2,083.7 |
|
| R1 |
2,095.5 |
2,095.5 |
2,080.2 |
2,085.9 |
| PP |
2,076.2 |
2,076.2 |
2,076.2 |
2,071.3 |
| S1 |
2,057.3 |
2,057.3 |
2,073.2 |
2,047.7 |
| S2 |
2,038.0 |
2,038.0 |
2,069.7 |
|
| S3 |
1,999.8 |
2,019.1 |
2,066.2 |
|
| S4 |
1,961.6 |
1,980.9 |
2,055.7 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,135.3 |
|
2.618 |
2,101.5 |
|
1.618 |
2,080.8 |
|
1.000 |
2,068.0 |
|
0.618 |
2,060.1 |
|
HIGH |
2,047.3 |
|
0.618 |
2,039.4 |
|
0.500 |
2,037.0 |
|
0.382 |
2,034.5 |
|
LOW |
2,026.6 |
|
0.618 |
2,013.8 |
|
1.000 |
2,005.9 |
|
1.618 |
1,993.1 |
|
2.618 |
1,972.4 |
|
4.250 |
1,938.6 |
|
|