NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
79.38 |
80.01 |
0.63 |
0.8% |
78.18 |
| High |
80.14 |
80.60 |
0.46 |
0.6% |
80.14 |
| Low |
79.00 |
79.17 |
0.17 |
0.2% |
76.70 |
| Close |
80.06 |
79.80 |
-0.26 |
-0.3% |
80.06 |
| Range |
1.14 |
1.43 |
0.29 |
25.4% |
3.44 |
| ATR |
1.77 |
1.75 |
-0.02 |
-1.4% |
0.00 |
| Volume |
94,152 |
85,072 |
-9,080 |
-9.6% |
1,240,807 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.15 |
83.40 |
80.59 |
|
| R3 |
82.72 |
81.97 |
80.19 |
|
| R2 |
81.29 |
81.29 |
80.06 |
|
| R1 |
80.54 |
80.54 |
79.93 |
80.20 |
| PP |
79.86 |
79.86 |
79.86 |
79.69 |
| S1 |
79.11 |
79.11 |
79.67 |
78.77 |
| S2 |
78.43 |
78.43 |
79.54 |
|
| S3 |
77.00 |
77.68 |
79.41 |
|
| S4 |
75.57 |
76.25 |
79.01 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.29 |
88.11 |
81.95 |
|
| R3 |
85.85 |
84.67 |
81.01 |
|
| R2 |
82.41 |
82.41 |
80.69 |
|
| R1 |
81.23 |
81.23 |
80.38 |
81.82 |
| PP |
78.97 |
78.97 |
78.97 |
79.26 |
| S1 |
77.79 |
77.79 |
79.74 |
78.38 |
| S2 |
75.53 |
75.53 |
79.43 |
|
| S3 |
72.09 |
74.35 |
79.11 |
|
| S4 |
68.65 |
70.91 |
78.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.60 |
76.70 |
3.90 |
4.9% |
1.63 |
2.0% |
79% |
True |
False |
207,635 |
| 10 |
80.60 |
76.70 |
3.90 |
4.9% |
1.66 |
2.1% |
79% |
True |
False |
256,280 |
| 20 |
84.46 |
76.70 |
7.76 |
9.7% |
1.71 |
2.1% |
40% |
False |
False |
298,350 |
| 40 |
86.97 |
76.70 |
10.27 |
12.9% |
1.80 |
2.3% |
30% |
False |
False |
268,673 |
| 60 |
86.97 |
75.10 |
11.87 |
14.9% |
1.72 |
2.2% |
40% |
False |
False |
221,667 |
| 80 |
86.97 |
71.47 |
15.50 |
19.4% |
1.74 |
2.2% |
54% |
False |
False |
187,840 |
| 100 |
86.97 |
70.11 |
16.86 |
21.1% |
1.83 |
2.3% |
57% |
False |
False |
161,768 |
| 120 |
86.97 |
69.06 |
17.91 |
22.4% |
1.90 |
2.4% |
60% |
False |
False |
143,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.68 |
|
2.618 |
84.34 |
|
1.618 |
82.91 |
|
1.000 |
82.03 |
|
0.618 |
81.48 |
|
HIGH |
80.60 |
|
0.618 |
80.05 |
|
0.500 |
79.89 |
|
0.382 |
79.72 |
|
LOW |
79.17 |
|
0.618 |
78.29 |
|
1.000 |
77.74 |
|
1.618 |
76.86 |
|
2.618 |
75.43 |
|
4.250 |
73.09 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.89 |
79.67 |
| PP |
79.86 |
79.53 |
| S1 |
79.83 |
79.40 |
|