NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.44 |
78.84 |
0.40 |
0.5% |
78.16 |
| High |
78.92 |
79.85 |
0.93 |
1.2% |
79.96 |
| Low |
76.70 |
78.20 |
1.50 |
2.0% |
76.89 |
| Close |
78.63 |
79.23 |
0.60 |
0.8% |
78.26 |
| Range |
2.22 |
1.65 |
-0.57 |
-25.7% |
3.07 |
| ATR |
1.83 |
1.82 |
-0.01 |
-0.7% |
0.00 |
| Volume |
321,267 |
230,277 |
-90,990 |
-28.3% |
1,534,292 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
83.29 |
80.14 |
|
| R3 |
82.39 |
81.64 |
79.68 |
|
| R2 |
80.74 |
80.74 |
79.53 |
|
| R1 |
79.99 |
79.99 |
79.38 |
80.37 |
| PP |
79.09 |
79.09 |
79.09 |
79.28 |
| S1 |
78.34 |
78.34 |
79.08 |
78.72 |
| S2 |
77.44 |
77.44 |
78.93 |
|
| S3 |
75.79 |
76.69 |
78.78 |
|
| S4 |
74.14 |
75.04 |
78.32 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.58 |
85.99 |
79.95 |
|
| R3 |
84.51 |
82.92 |
79.10 |
|
| R2 |
81.44 |
81.44 |
78.82 |
|
| R1 |
79.85 |
79.85 |
78.54 |
80.65 |
| PP |
78.37 |
78.37 |
78.37 |
78.77 |
| S1 |
76.78 |
76.78 |
77.98 |
77.58 |
| S2 |
75.30 |
75.30 |
77.70 |
|
| S3 |
72.23 |
73.71 |
77.42 |
|
| S4 |
69.16 |
70.64 |
76.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.96 |
76.70 |
3.26 |
4.1% |
1.82 |
2.3% |
78% |
False |
False |
285,564 |
| 10 |
79.96 |
76.70 |
3.26 |
4.1% |
1.68 |
2.1% |
78% |
False |
False |
300,538 |
| 20 |
85.64 |
76.70 |
8.94 |
11.3% |
1.89 |
2.4% |
28% |
False |
False |
332,907 |
| 40 |
86.97 |
76.70 |
10.27 |
13.0% |
1.80 |
2.3% |
25% |
False |
False |
269,672 |
| 60 |
86.97 |
75.10 |
11.87 |
15.0% |
1.73 |
2.2% |
35% |
False |
False |
222,288 |
| 80 |
86.97 |
71.47 |
15.50 |
19.6% |
1.76 |
2.2% |
50% |
False |
False |
187,095 |
| 100 |
86.97 |
70.11 |
16.86 |
21.3% |
1.85 |
2.3% |
54% |
False |
False |
160,750 |
| 120 |
86.97 |
69.06 |
17.91 |
22.6% |
1.91 |
2.4% |
57% |
False |
False |
142,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.86 |
|
2.618 |
84.17 |
|
1.618 |
82.52 |
|
1.000 |
81.50 |
|
0.618 |
80.87 |
|
HIGH |
79.85 |
|
0.618 |
79.22 |
|
0.500 |
79.03 |
|
0.382 |
78.83 |
|
LOW |
78.20 |
|
0.618 |
77.18 |
|
1.000 |
76.55 |
|
1.618 |
75.53 |
|
2.618 |
73.88 |
|
4.250 |
71.19 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.16 |
78.91 |
| PP |
79.09 |
78.59 |
| S1 |
79.03 |
78.28 |
|