NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 79.23 78.44 -0.79 -1.0% 78.16
High 79.38 78.92 -0.46 -0.6% 79.96
Low 77.68 76.70 -0.98 -1.3% 76.89
Close 78.02 78.63 0.61 0.8% 78.26
Range 1.70 2.22 0.52 30.6% 3.07
ATR 1.80 1.83 0.03 1.7% 0.00
Volume 307,410 321,267 13,857 4.5% 1,534,292
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 84.74 83.91 79.85
R3 82.52 81.69 79.24
R2 80.30 80.30 79.04
R1 79.47 79.47 78.83 79.89
PP 78.08 78.08 78.08 78.29
S1 77.25 77.25 78.43 77.67
S2 75.86 75.86 78.22
S3 73.64 75.03 78.02
S4 71.42 72.81 77.41
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 87.58 85.99 79.95
R3 84.51 82.92 79.10
R2 81.44 81.44 78.82
R1 79.85 79.85 78.54 80.65
PP 78.37 78.37 78.37 78.77
S1 76.78 76.78 77.98 77.58
S2 75.30 75.30 77.70
S3 72.23 73.71 77.42
S4 69.16 70.64 76.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.96 76.70 3.26 4.1% 1.67 2.1% 59% False True 294,051
10 79.96 76.70 3.26 4.1% 1.67 2.1% 59% False True 313,476
20 85.64 76.70 8.94 11.4% 1.90 2.4% 22% False True 339,731
40 86.97 76.70 10.27 13.1% 1.80 2.3% 19% False True 268,103
60 86.97 75.10 11.87 15.1% 1.73 2.2% 30% False False 220,099
80 86.97 71.47 15.50 19.7% 1.76 2.2% 46% False False 184,871
100 86.97 70.11 16.86 21.4% 1.85 2.4% 51% False False 158,851
120 86.97 69.06 17.91 22.8% 1.93 2.5% 53% False False 140,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.36
2.618 84.73
1.618 82.51
1.000 81.14
0.618 80.29
HIGH 78.92
0.618 78.07
0.500 77.81
0.382 77.55
LOW 76.70
0.618 75.33
1.000 74.48
1.618 73.11
2.618 70.89
4.250 67.27
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 78.36 78.45
PP 78.08 78.27
S1 77.81 78.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.