NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 79.23 79.59 0.36 0.5% 78.16
High 79.80 79.96 0.16 0.2% 79.96
Low 78.91 78.14 -0.77 -1.0% 76.89
Close 79.26 78.26 -1.00 -1.3% 78.26
Range 0.89 1.82 0.93 104.5% 3.07
ATR 1.82 1.82 0.00 0.0% 0.00
Volume 272,712 281,169 8,457 3.1% 1,534,292
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 84.25 83.07 79.26
R3 82.43 81.25 78.76
R2 80.61 80.61 78.59
R1 79.43 79.43 78.43 79.11
PP 78.79 78.79 78.79 78.63
S1 77.61 77.61 78.09 77.29
S2 76.97 76.97 77.93
S3 75.15 75.79 77.76
S4 73.33 73.97 77.26
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 87.58 85.99 79.95
R3 84.51 82.92 79.10
R2 81.44 81.44 78.82
R1 79.85 79.85 78.54 80.65
PP 78.37 78.37 78.37 78.77
S1 76.78 76.78 77.98 77.58
S2 75.30 75.30 77.70
S3 72.23 73.71 77.42
S4 69.16 70.64 76.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.96 76.89 3.07 3.9% 1.58 2.0% 45% True False 306,858
10 83.91 76.89 7.02 9.0% 1.77 2.3% 20% False False 339,802
20 85.64 76.89 8.75 11.2% 1.93 2.5% 16% False False 336,832
40 86.97 76.89 10.08 12.9% 1.75 2.2% 14% False False 255,690
60 86.97 75.04 11.93 15.2% 1.72 2.2% 27% False False 210,095
80 86.97 71.47 15.50 19.8% 1.76 2.3% 44% False False 175,767
100 86.97 70.11 16.86 21.5% 1.87 2.4% 48% False False 150,930
120 86.97 69.06 17.91 22.9% 1.93 2.5% 51% False False 134,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.70
2.618 84.72
1.618 82.90
1.000 81.78
0.618 81.08
HIGH 79.96
0.618 79.26
0.500 79.05
0.382 78.84
LOW 78.14
0.618 77.02
1.000 76.32
1.618 75.20
2.618 73.38
4.250 70.41
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 79.05 78.43
PP 78.79 78.37
S1 78.52 78.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.