NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.00 |
84.99 |
-0.01 |
0.0% |
85.19 |
| High |
86.97 |
85.50 |
-1.47 |
-1.7% |
86.97 |
| Low |
84.67 |
83.49 |
-1.18 |
-1.4% |
83.86 |
| Close |
85.08 |
84.86 |
-0.22 |
-0.3% |
85.08 |
| Range |
2.30 |
2.01 |
-0.29 |
-12.6% |
3.11 |
| ATR |
1.71 |
1.73 |
0.02 |
1.2% |
0.00 |
| Volume |
245,329 |
253,335 |
8,006 |
3.3% |
1,135,805 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.65 |
89.76 |
85.97 |
|
| R3 |
88.64 |
87.75 |
85.41 |
|
| R2 |
86.63 |
86.63 |
85.23 |
|
| R1 |
85.74 |
85.74 |
85.04 |
85.18 |
| PP |
84.62 |
84.62 |
84.62 |
84.34 |
| S1 |
83.73 |
83.73 |
84.68 |
83.17 |
| S2 |
82.61 |
82.61 |
84.49 |
|
| S3 |
80.60 |
81.72 |
84.31 |
|
| S4 |
78.59 |
79.71 |
83.75 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.63 |
92.97 |
86.79 |
|
| R3 |
91.52 |
89.86 |
85.94 |
|
| R2 |
88.41 |
88.41 |
85.65 |
|
| R1 |
86.75 |
86.75 |
85.37 |
86.03 |
| PP |
85.30 |
85.30 |
85.30 |
84.94 |
| S1 |
83.64 |
83.64 |
84.79 |
82.92 |
| S2 |
82.19 |
82.19 |
84.51 |
|
| S3 |
79.08 |
80.53 |
84.22 |
|
| S4 |
75.97 |
77.42 |
83.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.97 |
83.49 |
3.48 |
4.1% |
1.89 |
2.2% |
39% |
False |
True |
236,230 |
| 10 |
86.97 |
82.96 |
4.01 |
4.7% |
1.83 |
2.2% |
47% |
False |
False |
220,841 |
| 20 |
86.97 |
79.91 |
7.06 |
8.3% |
1.63 |
1.9% |
70% |
False |
False |
181,228 |
| 40 |
86.97 |
75.10 |
11.87 |
14.0% |
1.61 |
1.9% |
82% |
False |
False |
150,750 |
| 60 |
86.97 |
71.47 |
15.50 |
18.3% |
1.71 |
2.0% |
86% |
False |
False |
125,191 |
| 80 |
86.97 |
70.11 |
16.86 |
19.9% |
1.83 |
2.2% |
87% |
False |
False |
107,090 |
| 100 |
86.97 |
69.06 |
17.91 |
21.1% |
1.92 |
2.3% |
88% |
False |
False |
95,923 |
| 120 |
86.97 |
69.06 |
17.91 |
21.1% |
1.98 |
2.3% |
88% |
False |
False |
87,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.04 |
|
2.618 |
90.76 |
|
1.618 |
88.75 |
|
1.000 |
87.51 |
|
0.618 |
86.74 |
|
HIGH |
85.50 |
|
0.618 |
84.73 |
|
0.500 |
84.50 |
|
0.382 |
84.26 |
|
LOW |
83.49 |
|
0.618 |
82.25 |
|
1.000 |
81.48 |
|
1.618 |
80.24 |
|
2.618 |
78.23 |
|
4.250 |
74.95 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.74 |
85.23 |
| PP |
84.62 |
85.11 |
| S1 |
84.50 |
84.98 |
|