NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.69 |
84.57 |
-1.12 |
-1.3% |
82.36 |
| High |
86.07 |
85.60 |
-0.47 |
-0.5% |
86.83 |
| Low |
84.29 |
83.86 |
-0.43 |
-0.5% |
81.84 |
| Close |
84.46 |
85.44 |
0.98 |
1.2% |
86.10 |
| Range |
1.78 |
1.74 |
-0.04 |
-2.2% |
4.99 |
| ATR |
1.64 |
1.65 |
0.01 |
0.4% |
0.00 |
| Volume |
198,557 |
233,959 |
35,402 |
17.8% |
1,019,160 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.19 |
89.55 |
86.40 |
|
| R3 |
88.45 |
87.81 |
85.92 |
|
| R2 |
86.71 |
86.71 |
85.76 |
|
| R1 |
86.07 |
86.07 |
85.60 |
86.39 |
| PP |
84.97 |
84.97 |
84.97 |
85.13 |
| S1 |
84.33 |
84.33 |
85.28 |
84.65 |
| S2 |
83.23 |
83.23 |
85.12 |
|
| S3 |
81.49 |
82.59 |
84.96 |
|
| S4 |
79.75 |
80.85 |
84.48 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.89 |
97.99 |
88.84 |
|
| R3 |
94.90 |
93.00 |
87.47 |
|
| R2 |
89.91 |
89.91 |
87.01 |
|
| R1 |
88.01 |
88.01 |
86.56 |
88.96 |
| PP |
84.92 |
84.92 |
84.92 |
85.40 |
| S1 |
83.02 |
83.02 |
85.64 |
83.97 |
| S2 |
79.93 |
79.93 |
85.19 |
|
| S3 |
74.94 |
78.03 |
84.73 |
|
| S4 |
69.95 |
73.04 |
83.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.83 |
83.86 |
2.97 |
3.5% |
1.90 |
2.2% |
53% |
False |
True |
214,209 |
| 10 |
86.83 |
79.99 |
6.84 |
8.0% |
1.67 |
1.9% |
80% |
False |
False |
191,721 |
| 20 |
86.83 |
76.98 |
9.85 |
11.5% |
1.56 |
1.8% |
86% |
False |
False |
163,548 |
| 40 |
86.83 |
75.04 |
11.79 |
13.8% |
1.60 |
1.9% |
88% |
False |
False |
138,966 |
| 60 |
86.83 |
70.69 |
16.14 |
18.9% |
1.71 |
2.0% |
91% |
False |
False |
116,062 |
| 80 |
86.83 |
70.11 |
16.72 |
19.6% |
1.86 |
2.2% |
92% |
False |
False |
99,427 |
| 100 |
86.83 |
69.06 |
17.77 |
20.8% |
1.95 |
2.3% |
92% |
False |
False |
90,132 |
| 120 |
86.83 |
69.06 |
17.77 |
20.8% |
1.98 |
2.3% |
92% |
False |
False |
82,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.00 |
|
2.618 |
90.16 |
|
1.618 |
88.42 |
|
1.000 |
87.34 |
|
0.618 |
86.68 |
|
HIGH |
85.60 |
|
0.618 |
84.94 |
|
0.500 |
84.73 |
|
0.382 |
84.52 |
|
LOW |
83.86 |
|
0.618 |
82.78 |
|
1.000 |
82.12 |
|
1.618 |
81.04 |
|
2.618 |
79.30 |
|
4.250 |
76.47 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.20 |
85.31 |
| PP |
84.97 |
85.17 |
| S1 |
84.73 |
85.04 |
|